We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 54.895145 | -0.82 | -1.48 | 55.706578 | 55.706578 | 54.435182 | 0 |
| 1735250400 | 55.717873 | 0.36 | 0.66 | 55.342374 | 55.779733 | 54.929475 | 0 |
| 1735077600 | 55.35445 | 0.25 | 0.46 | 54.913922 | 55.355495 | 54.793238 | 0 |
| 1734991200 | 55.099759 | -0.08 | -0.15 | 55.171897 | 55.184355 | 54.63683 | 0 |
| 1734732000 | 55.181656 | 0.36 | 0.66 | 54.809699 | 55.76686 | 54.185939 | 0 |
| 1734645600 | 54.822412 | -0.22 | -0.40 | 55.057834 | 55.904719 | 54.678271 | 0 |
| 1734559200 | 55.040505 | -2.45 | -4.26 | 57.505719 | 57.796754 | 54.664399 | 0 |
| 1734472800 | 57.486624 | -0.75 | -1.29 | 58.226778 | 58.228178 | 57.365727 | 0 |
| 1734386400 | 58.236485 | 0.22 | 0.39 | 58.015652 | 58.473077 | 57.830694 | 0 |
| 1734127200 | 58.012218 | -0.3 | -0.51 | 58.308747 | 58.314782 | 57.687152 | 0 |
| 1734040800 | 58.309077 | -0.63 | -1.07 | 58.927172 | 58.997241 | 58.283555 | 0 |
| 1733954400 | 58.940207 | 0.3 | 0.51 | 58.662132 | 59.299611 | 58.654032 | 0 |
| 1733868000 | 58.641376 | -0.23 | -0.39 | 58.868867 | 59.140676 | 58.408411 | 0 |
| 1733781600 | 58.870478 | -0.49 | -0.82 | 59.367985 | 59.750394 | 58.862 | 0 |
| 1733522400 | 59.35709 | 0.19 | 0.32 | 59.187872 | 59.536398 | 59.181772 | 0 |
| 1733436000 | 59.167782 | -0.76 | -1.26 | 59.920075 | 59.920675 | 59.141196 | 0 |
| 1733349600 | 59.924022 | 0.35 | 0.58 | 59.585037 | 59.986032 | 59.518078 | 0 |
| 1733263200 | 59.577288 | -0.2 | -0.33 | 59.768927 | 59.937128 | 59.431765 | 0 |
| 1733176800 | 59.774325 | 0.05 | 0.09 | 59.724476 | 60.010278 | 59.407347 | 0 |
| 1732917600 | 59.721404 | 0.18 | 0.30 | 59.556367 | 60.019805 | 59.555067 | 0 |
| 1732744800 | 59.542148 | -0.06 | -0.11 | 59.62466 | 60.189475 | 59.487139 | 0 |
| 1732658400 | 59.606186 | -0.36 | -0.61 | 59.9604 | 59.9631 | 59.303932 | 0 |
| 1732572000 | 59.970344 | 0.81 | 1.36 | 59.199524 | 60.516907 | 59.190624 | 0 |
| 1732312800 | 59.165161 | 0.9 | 1.55 | 58.268723 | 59.240241 | 58.267423 | 0 |
| 1732226400 | 58.262877 | 0.97 | 1.70 | 57.307057 | 58.46952 | 57.303057 | 0 |
| 1732140000 | 57.290744 | 0.11 | 0.19 | 57.176469 | 57.299452 | 56.644366 | 0 |
| 1732053600 | 57.180092 | 0.45 | 0.80 | 56.696673 | 57.194415 | 56.142534 | 0 |
| 1731967200 | 56.726191 | 0.09 | 0.16 | 56.640051 | 57.091499 | 56.615 | 0 |
| 1731708000 | 56.633773 | -0.87 | -1.51 | 57.514237 | 57.837958 | 56.537779 | 0 |
| 1731621600 | 57.503686 | -0.82 | -1.41 | 58.332555 | 58.577279 | 57.431947 | 0 |
| 1731535200 | 58.326543 | -0.65 | -1.09 | 58.989281 | 59.470558 | 58.294509 | 0 |
| 1731448800 | 58.971607 | -1.05 | -1.75 | 60.002596 | 60.005496 | 58.909469 | 0 |
| 1731362400 | 60.021681 | 0.84 | 1.42 | 59.207615 | 60.225391 | 59.202615 | 0 |
| 1731103200 | 59.182808 | 0.23 | 0.40 | 58.942887 | 59.316054 | 58.614411 | 0 |
| 1731016800 | 58.949054 | -0.38 | -0.64 | 59.324835 | 59.392858 | 58.775845 | 0 |
| 1730930400 | 59.328915 | 3.53 | 6.33 | 55.929193 | 59.354834 | 55.921893 | 0 |
| 1730844000 | 55.798215 | 1.05 | 1.92 | 54.747601 | 55.804126 | 54.529867 | 0 |
| 1730757600 | 54.748498 | 0.25 | 0.45 | 54.49919 | 55.130873 | 54.317792 | 0 |
| 1730494800 | 54.502094 | 0.3 | 0.56 | 54.210598 | 54.871111 | 54.204998 | 0 |
| 1730408400 | 54.197418 | -0.74 | -1.34 | 54.931832 | 55.124136 | 54.193211 | 0 |
| 1730322000 | 54.932679 | 0.13 | 0.23 | 54.795474 | 55.655201 | 54.680024 | 0 |
| 1730235600 | 54.804614 | -0.12 | -0.21 | 54.908929 | 54.911553 | 54.408353 | 0 |
| 1730149200 | 54.921742 | 0.88 | 1.62 | 54.054479 | 55.000357 | 54.054479 | 0 |
| 1729890000 | 54.044606 | -0.21 | -0.39 | 54.26304 | 54.724645 | 53.954524 | 0 |
| 1729803600 | 54.254873 | 0.11 | 0.20 | 54.152294 | 54.498825 | 54.005963 | 0 |
| 1729717200 | 54.14616 | -0.63 | -1.14 | 54.760805 | 54.763914 | 53.738455 | 0 |
| 1729630800 | 54.772849 | -0.13 | -0.23 | 54.888201 | 54.92343 | 54.605807 | 0 |
| 1729544400 | 54.898184 | -0.88 | -1.57 | 55.774096 | 55.775487 | 54.859274 | 0 |
| 1729285200 | 55.77644 | -0.32 | -0.57 | 56.103688 | 56.204042 | 55.767656 | 0 |
| 1729198800 | 56.095357 | -0.08 | -0.15 | 56.180771 | 56.253043 | 55.840729 | 0 |
| 1729112400 | 56.180045 | 0.76 | 1.36 | 55.43629 | 56.323574 | 55.434818 | 0 |
| 1729026000 | 55.423536 | 0.09 | 0.16 | 55.32861 | 55.947893 | 55.248324 | 0 |
| 1728939600 | 55.334362 | 0.31 | 0.56 | 55.026509 | 55.375479 | 54.837824 | 0 |
| 1728680400 | 55.028907 | 1.1 | 2.05 | 53.92255 | 55.057196 | 53.90421 | 0 |
| 1728594000 | 53.924682 | -0.23 | -0.42 | 54.139022 | 54.140003 | 53.366329 | 0 |
| 1728507600 | 54.15409 | 0.23 | 0.42 | 53.924905 | 54.478292 | 53.80907 | 0 |
| 1728421200 | 53.926962 | 0.05 | 0.09 | 53.879878 | 54.113593 | 53.70175 | 0 |
| 1728334800 | 53.878268 | -0.54 | -0.99 | 54.411678 | 54.413723 | 53.5908 | 0 |
| 1728075600 | 54.418446 | 0.8 | 1.49 | 53.649268 | 54.476682 | 53.645178 | 0 |
| 1727989200 | 53.621695 | -0.38 | -0.70 | 53.991791 | 53.992527 | 53.459243 | 0 |
| 1727902800 | 54.000473 | -0.1 | -0.18 | 54.08867 | 54.223801 | 53.725901 | 0 |
| 1727816400 | 54.09762 | -0.78 | -1.42 | 54.872647 | 54.873056 | 53.741238 | 0 |
| 1727730000 | 54.875138 | 0.11 | 0.20 | 54.751596 | 55.015048 | 54.329443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
