Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | SFLO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.31065 | 1.17% | 26.9027 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.5929 | 26.5929 | 26.9062 | 26.9027 | 26.5921 |
SFLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.9027 | 0.31 | 1.17% | 26.5929 | 26.9062 | 26.5929 | 0 |
| May 30 2024 | 26.5921 | 0.28 | 1.07% | 26.3079 | 26.649 | 26.3079 | 0 |
| May 29 2024 | 26.3097 | -0.36 | -1.36% | 26.672 | 26.672 | 26.2858 | 0 |
| May 28 2024 | 26.6725 | 0.08 | 0.32% | 26.5876 | 1,740,000.00 | 26.5876 | 0 |
| May 24 2024 | 26.5884 | 0.24 | 0.90% | 26.3476 | 26.6216 | 26.3476 | 0 |
| May 23 2024 | 26.3501 | -0.29 | -1.07% | 26.6339 | 26.7502 | 26.2289 | 0 |
| May 22 2024 | 26.6354 | -0.24 | -0.89% | 26.8749 | 26.8749 | 26.5489 | 0 |
| May 21 2024 | 26.8755 | -0.05 | -0.18% | 26.9244 | 26.9548 | 26.8234 | 0 |
| May 20 2024 | 26.925 | 0.17 | 0.64% | 26.7533 | 27.0043 | 26.7533 | 0 |
| May 17 2024 | 26.754 | 0.01 | 0.04% | 26.7417 | 26.8065 | 26.6704 | 0 |
| May 16 2024 | 26.7432 | -0.16 | -0.61% | 26.9075 | 26.9075 | 26.7268 | 0 |
| May 15 2024 | 26.9064 | 0.16 | 0.60% | 26.7479 | 26.9451 | 26.678 | 0 |
| May 14 2024 | 26.7468 | 0.23 | 0.87% | 26.5163 | 26.7725 | 26.5163 | 0 |
| May 13 2024 | 26.5163 | 0.12 | 0.46% | 26.3945 | 26.6584 | 26.3945 | 0 |
| May 10 2024 | 26.3961 | -0.32 | -1.20% | 26.7188 | 26.7463 | 26.3536 | 0 |
| May 09 2024 | 26.7177 | 0.35 | 1.31% | 26.3604 | 26.7358 | 26.3604 | 0 |
| May 08 2024 | 26.3719 | 0.15 | 0.57% | 26.223 | 26.3745 | 26.1131 | 0 |
| May 07 2024 | 26.2227 | 0.11 | 0.43% | 26.1139 | 26.4123 | 26.1139 | 0 |
| May 06 2024 | 26.1109 | 0.20 | 0.76% | 25.914 | 26.2615 | 25.914 | 0 |
| May 03 2024 | 25.9136 | 0.15 | 0.58% | 25.7655 | 26.1294 | 25.7655 | 0 |
