iShares 1-3 Year Treasury Bond ETF Historical Data - SHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732744800	82.210899	0.06	0.07	82.228577	82.24443	82.192372
1732658400	82.149488	0	0.00	82.151263	82.169055	82.087202
1732572000	82.145516	0.16	0.20	82.093589	82.153285	82.082909
1732312800	81.982348	-0.01	-0.01	82.04806	82.04806	81.972553
1732226400	81.988021	-0.04	-0.05	82.044739	82.078533	81.986721
1732140000	82.031936	-0.04	-0.05	82.036783	82.07714	82.029031
1732053600	82.071706	0.02	0.02	82.145038	82.15659	82.06547
1731967200	82.052026	0.05	0.06	81.997625	82.063916	81.997195
1731708000	82.003978	0.09	0.10	82.005367	82.055349	81.898407
1731621600	81.918943	-0.1	-0.12	82.027423	82.073501	81.907361
1731535200	82.014519	0.09	0.11	81.906165	82.071374	81.906165
1731448800	81.927191	-0.06	-0.08	81.944937	81.966648	81.888249
1731362400	81.992025	-0.03	-0.04	81.965835	81.996911	81.957989
1731103200	82.024286	-0.06	-0.07	82.095188	82.108186	82.007862
1731016800	82.084582	0.12	0.14	82.016312	82.098827	81.998789
1730930400	81.966085	-0.11	-0.13	81.96251	81.995257	81.929664
1730844000	82.07516	-0.02	-0.02	82.067278	82.089804	82.004923
1730757600	82.090272	0.09	0.10	82.120985	82.154445	82.070262
1730494800	82.004812	-0.35	-0.43	82.009107	82.227814	82.004367
1730408400	82.357299	0.02	0.03	82.309873	82.378413	82.280487
1730322000	82.336029	-0.08	-0.10	82.389756	82.456934	82.330304
1730235600	82.419027	0.04	0.05	82.338227	82.420614	82.321064
1730149200	82.37576	-0.02	-0.02	82.414858	82.430607	82.339185
1729890000	82.395576	-0.02	-0.03	82.454117	82.495444	82.383049
1729803600	82.418712	0.03	0.03	82.469346	82.477405	82.417297
1729717200	82.39297	-0.06	-0.08	82.426766	82.435808	82.38235
1729630800	82.454973	-0.01	-0.02	82.468354	82.497792	82.424496
1729544400	82.469905	-0.1	-0.12	82.536621	82.54548	82.468319
1729285200	82.570624	0.07	0.08	82.535262	82.574349	82.534857
1729198800	82.503584	-0.06	-0.08	82.550165	82.550165	82.471449
1729112400	82.567514	0.04	0.05	82.57674	82.591133	82.5494
1729026000	82.528177	0.04	0.05	82.521472	82.566966	82.510679
1728939600	82.48509	-0.02	-0.02	82.458513	82.48509	82.435295
1728680400	82.500154	0.03	0.04	82.467149	82.527074	82.451361
1728594000	82.469508	0.09	0.11	82.349853	82.482881	82.327988
1728507600	82.38188	-0.08	-0.09	82.455586	82.462211	82.378837
1728421200	82.458239	0.04	0.05	82.41722	82.467089	82.411487
1728334800	82.415076	-0.06	-0.08	82.393722	82.441814	82.364706
1728075600	82.479572	-0.32	-0.39	82.77705	82.77705	82.475062
1727989200	82.802345	-0.1	-0.12	82.866117	82.88266	82.793352
1727902800	82.902862	-0.03	-0.04	82.886856	82.923578	82.8696
1727816400	82.935274	-0.22	-0.27	82.910642	82.991701	82.898447
1727730000	83.158962	-0.09	-0.10	83.181116	83.227699	83.11832
1727470800	83.245369	0.1	0.12	83.172974	83.250628	83.172974
1727384400	83.144892	-0.08	-0.09	83.257543	83.264403	83.134866
1727298000	83.22125	-0.06	-0.07	83.238238	83.272671	83.213165
1727211600	83.277782	0.08	0.09	83.165364	83.283274	83.162728
1727125200	83.200164	0.03	0.03	83.199096	83.229715	83.141316
1726866000	83.173154	0.01	0.01	83.15307	83.205997	83.092579
1726779600	83.163962	0.06	0.07	83.17638	83.176605	83.074155
1726693200	83.106756	-0.02	-0.03	83.088049	83.225748	83.049479
1726606800	83.129934	-0.04	-0.05	83.176958	83.193815	83.1084
1726520400	83.174403	0.06	0.07	83.211392	83.217654	83.148517
1726261200	83.114901	0.11	0.14	83.090235	83.146064	83.085318
1726174800	83.000645	-0.02	-0.02	83.015386	83.066445	82.946552
1726088400	83.017657	-0.05	-0.06	83.109287	83.11114	82.951002
1726002000	83.070232	0.13	0.16	82.970944	83.075339	82.966512
1725915600	82.938811	0	0.00	82.917609	82.972902	82.910404
1725656400	82.937563	0.14	0.16	82.821545	83.014521	82.786686
1725570000	82.802288	0.03	0.04	82.842871	82.847939	82.734951
1725483600	82.771475	0.19	0.23	82.621058	82.77334	82.611914
1725397200	82.584082	-0.2	-0.24	82.496581	82.622986	82.492237
1725051600	82.782957	-0.01	-0.01	82.794102	82.811322	82.757235
1724965200	82.791571	-0.02	-0.03	82.837892	82.838664	82.770407

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares 1-3 Year Treasury Bond ETF (SHY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares 1-3 Year Treasury Bond ETF (SHY) Historical

iShares 1-3 Year Treasury Bond ETF (SHY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP