We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 75.3432 | 0.33 | 0.44 | 75.0129 | 75.3432 | 75.0129 | 0 |
| 1735077600 | 75.0129 | 0.08 | 0.11 | 74.9441 | 75.0955 | 74.6551 | 0 |
| 1734991200 | 74.9317 | 0.24 | 0.33 | 74.7115 | 75.0968 | 74.3812 | 0 |
| 1734732000 | 74.6879 | 0.13 | 0.18 | 73.8621 | 75.0595 | 73.7795 | 0 |
| 1734645600 | 74.5546 | -0.85 | -1.13 | 74.6785 | 74.8574 | 73.6875 | 0 |
| 1734559200 | 75.4093 | -2.45 | -3.15 | 77.1161 | 77.4464 | 75.2166 | 0 |
| 1734472800 | 77.8607 | 0.05 | 0.07 | 77.6129 | 77.9157 | 77.0073 | 0 |
| 1734386400 | 77.807 | 0.14 | 0.18 | 77.9676 | 78.0997 | 77.728 | 0 |
| 1734127200 | 77.6661 | -1.11 | -1.41 | 77.7965 | 77.9617 | 77.265 | 0 |
| 1734040800 | 78.7783 | -2.06 | -2.55 | 79.7078 | 79.8619 | 78.6003 | 0 |
| 1733954400 | 80.8385 | 0.11 | 0.13 | 80.6194 | 81.5536 | 80.5009 | 0 |
| 1733868000 | 80.7311 | 0.04 | 0.04 | 81.2175 | 81.438 | 80.7076 | 0 |
| 1733781600 | 80.6952 | 1.98 | 2.52 | 81.4119 | 81.8529 | 80.6263 | 0 |
| 1733522400 | 78.7148 | -0.8 | -1.01 | 78.8526 | 79.3764 | 78.2738 | 0 |
| 1733436000 | 79.5156 | 0.08 | 0.10 | 79.3227 | 79.5708 | 78.7162 | 0 |
| 1733349600 | 79.4343 | 0.66 | 0.84 | 79.0071 | 79.8203 | 78.8555 | 0 |
| 1733263200 | 78.7742 | 1.29 | 1.67 | 78.6639 | 78.8982 | 78.0023 | 0 |
| 1733176800 | 77.484 | -0.33 | -0.43 | 77.6219 | 77.6908 | 77.0154 | 0 |
| 1732917600 | 77.8149 | 1.29 | 1.69 | 77.9527 | 78.063 | 77.553 | 0 |
| 1732744800 | 76.5219 | -0.91 | -1.18 | 77.2662 | 77.5557 | 76.2186 | 0 |
| 1732658400 | 77.433 | 0.49 | 0.64 | 77.3503 | 77.4882 | 76.8816 | 0 |
| 1732572000 | 76.9381 | -2.09 | -2.64 | 77.1587 | 77.2138 | 76.3592 | 0 |
| 1732312800 | 79.024 | 1.09 | 1.40 | 78.5552 | 79.2583 | 78.376 | 0 |
| 1732226400 | 77.9362 | -0.17 | -0.21 | 78.5566 | 78.5566 | 77.6605 | 0 |
| 1732140000 | 78.1031 | -2.21 | -2.75 | 78.7648 | 78.9578 | 77.9652 | 0 |
| 1732053600 | 80.313 | 0.36 | 0.45 | 80.2027 | 80.3957 | 79.7891 | 0 |
| 1731967200 | 79.9559 | 2.06 | 2.65 | 79.4458 | 80.2316 | 79.432 | 0 |
| 1731708000 | 77.8919 | -0.58 | -0.74 | 79.1053 | 79.1604 | 77.7127 | 0 |
| 1731621600 | 78.4724 | 0.49 | 0.63 | 77.8933 | 78.7757 | 77.714 | 0 |
| 1731535200 | 77.9774 | -1.13 | -1.43 | 79.5768 | 79.632 | 77.9498 | 0 |
| 1731448800 | 79.1094 | 0.22 | 0.28 | 78.9991 | 79.1232 | 78.4476 | 0 |
| 1731362400 | 78.8902 | -1.25 | -1.57 | 78.7065 | 79.0263 | 78.2705 | 0 |
| 1731103200 | 80.145 | -1.39 | -1.71 | 81.2666 | 81.4404 | 80.0441 | 0 |
| 1731016800 | 81.5357 | 1.69 | 2.12 | 81.101 | 81.9487 | 80.7805 | 0 |
| 1730930400 | 79.8458 | -2.87 | -3.47 | 79.1757 | 80.3775 | 79.01 | 0 |
| 1730844000 | 82.7135 | 0.4 | 0.48 | 82.978 | 83.1441 | 82.5766 | 0 |
| 1730757600 | 82.3151 | 0.3 | 0.37 | 82.5919 | 82.7442 | 81.8998 | 0 |
| 1730494800 | 82.0149 | -0.38 | -0.46 | 82.9147 | 83.15 | 81.8765 | 0 |
| 1730408400 | 82.3901 | -1.51 | -1.80 | 83.2346 | 83.2899 | 82.0441 | 0 |
| 1730322000 | 83.9005 | -0.57 | -0.67 | 83.6929 | 84.0943 | 83.3191 | 0 |
| 1730235600 | 84.4696 | 0.95 | 1.14 | 84.1096 | 84.5526 | 84.0404 | 0 |
| 1730149200 | 83.5159 | 0.3 | 0.36 | 83.3774 | 83.8066 | 83.239 | 0 |
| 1729890000 | 83.2158 | 0.05 | 0.06 | 83.105 | 83.6449 | 82.8973 | 0 |
| 1729803600 | 83.1619 | 0.1 | 0.11 | 83.7572 | 83.8541 | 82.6081 | 0 |
| 1729717200 | 83.0664 | -1.19 | -1.41 | 83.5648 | 83.6618 | 82.7757 | 0 |
| 1729630800 | 84.2586 | -1.14 | -1.33 | 83.9817 | 84.2863 | 83.7325 | 0 |
| 1729544400 | 85.3971 | 0.44 | 0.52 | 85.7986 | 85.8955 | 84.9264 | 0 |
| 1729285200 | 84.9585 | 2.88 | 3.51 | 83.1308 | 85.1108 | 83.1031 | 0 |
| 1729198800 | 82.0799 | -0 | -0.00 | 82.1353 | 82.5645 | 81.3599 | 0 |
| 1729112400 | 82.0813 | 0.52 | 0.64 | 82.4691 | 82.8291 | 81.8044 | 0 |
| 1729026000 | 81.5566 | 0.39 | 0.48 | 81.1135 | 81.8889 | 80.975 | 0 |
| 1728939600 | 81.1703 | -0.36 | -0.44 | 80.7335 | 81.5434 | 80.7189 | 0 |
| 1728680400 | 81.5307 | 0.72 | 0.89 | 81.2638 | 81.854 | 81.2358 | 0 |
| 1728594000 | 80.8119 | 0.95 | 1.19 | 80.141 | 80.889 | 80.0594 | 0 |
| 1728507600 | 79.8603 | -0.13 | -0.16 | 78.8552 | 80.0165 | 78.8552 | 0 |
| 1728421200 | 79.9896 | -0.87 | -1.08 | 80.4886 | 80.5882 | 79.0939 | 0 |
| 1728334800 | 80.86 | -0.12 | -0.15 | 80.8458 | 80.9739 | 80.675 | 0 |
| 1728075600 | 80.9782 | 0.17 | 0.21 | 81.334 | 81.334 | 80.6651 | 0 |
| 1727989200 | 80.8088 | 0.31 | 0.39 | 80.2396 | 80.8515 | 80.2396 | 0 |
| 1727902800 | 80.4972 | 0.37 | 0.46 | 80.6537 | 80.853 | 80.3121 | 0 |
| 1727816400 | 80.1286 | 0.24 | 0.30 | 80.9683 | 80.9683 | 80.0574 | 0 |
| 1727730000 | 79.888 | -0.26 | -0.33 | 80.0019 | 80.0588 | 79.5891 | 0 |
| 1727470800 | 80.1485 | -0.14 | -0.18 | 80.5186 | 80.7463 | 79.8638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
