We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1695.5256 | 15.91 | 0.95 | 1689.9614 | 1729.8755 | 1682.8246 | 0 |
| 1719522000 | 1679.6132 | -9.68 | -0.57 | 1684.0234 | 1697.0943 | 1669.7633 | 0 |
| 1719435600 | 1689.2896 | -4.75 | -0.28 | 1694.6753 | 1703.8791 | 1669.8184 | 0 |
| 1719349200 | 1694.0411 | 29.79 | 1.79 | 1677.1208 | 1694.8437 | 1661.2598 | 0 |
| 1719262800 | 1664.2533 | -51.1 | -2.98 | 1699.4907 | 1710.072 | 1663.6467 | 0 |
| 1719003600 | 1715.3515 | -22.14 | -1.27 | 1715.4539 | 1738.5943 | 1698.0261 | 0 |
| 1718917200 | 1737.4884 | -48.04 | -2.69 | 1792.5976 | 1793.1186 | 1727.5055 | 0 |
| 1718744400 | 1785.5287 | 23.94 | 1.36 | 1766.8841 | 1794.1199 | 1764.1147 | 0 |
| 1718658000 | 1761.587 | 27.81 | 1.60 | 1746.6958 | 1765.0272 | 1725.4511 | 0 |
| 1718398800 | 1733.7804 | -1.27 | -0.07 | 1721.4948 | 1738.4283 | 1716.014 | 0 |
| 1718312400 | 1735.0532 | 25.67 | 1.50 | 1731.3203 | 1741.7369 | 1711.7715 | 0 |
| 1718226000 | 1709.3798 | 48.14 | 2.90 | 1689.3659 | 1716.4093 | 1688.1604 | 0 |
| 1718139600 | 1661.2372 | 0.94 | 0.06 | 1654.4592 | 1663.9773 | 1636.9836 | 0 |
| 1718053200 | 1660.2982 | 23.27 | 1.42 | 1623.5527 | 1665.5886 | 1622.0424 | 0 |
| 1717794000 | 1637.0284 | -4.47 | -0.27 | 1637.3082 | 1647.8255 | 1627.0138 | 0 |
| 1717707600 | 1641.4993 | -14.17 | -0.86 | 1654.5938 | 1657.5237 | 1628.7155 | 0 |
| 1717621200 | 1655.6672 | 71.58 | 4.52 | 1612.5175 | 1656.1465 | 1608.0746 | 0 |
| 1717534800 | 1584.0902 | -11.01 | -0.69 | 1592.8448 | 1594.2514 | 1571.123 | 0 |
| 1717448400 | 1595.0986 | 9.03 | 0.57 | 1614.4701 | 1614.4701 | 1566.4309 | 0 |
| 1717189200 | 1586.0728 | -15.45 | -0.96 | 1603.6697 | 1611.1806 | 1544.1849 | 0 |
| 1717102800 | 1601.5202 | -14.04 | -0.87 | 1612.5212 | 1618.5222 | 1593.0419 | 0 |
| 1717016400 | 1615.5591 | -30.5 | -1.85 | 1620.2226 | 1624.9582 | 1611.729 | 0 |
| 1716930000 | 1646.063 | 30.01 | 1.86 | 1636.2029 | 1654.0525 | 1620.6878 | 0 |
| 1716584400 | 1616.0522 | 29.38 | 1.85 | 1599.3637 | 1619.5825 | 1593.8891 | 0 |
| 1716498000 | 1586.6679 | -0.26 | -0.02 | 1623.1574 | 1626.8367 | 1573.0757 | 0 |
| 1716411600 | 1586.9245 | 16.31 | 1.04 | 1583.261 | 1591.2614 | 1570.6935 | 0 |
| 1716325200 | 1570.6193 | -4.71 | -0.30 | 1557.1682 | 1572.6348 | 1553.9665 | 0 |
| 1716238800 | 1575.3258 | 33.31 | 2.16 | 1548.0513 | 1584.25 | 1547.1821 | 0 |
| 1715979600 | 1542.0169 | -10.68 | -0.69 | 1562.4119 | 1564.6197 | 1530.9228 | 0 |
| 1715893200 | 1552.6987 | -8.52 | -0.55 | 1561.2021 | 1573.4403 | 1552.5972 | 0 |
| 1715806800 | 1561.2213 | 43.68 | 2.88 | 1530.6391 | 1561.6133 | 1525.821 | 0 |
| 1715720400 | 1517.5418 | 25.1 | 1.68 | 1490.7632 | 1518.9607 | 1489.0524 | 0 |
| 1715634000 | 1492.4385 | 4.66 | 0.31 | 1494.1402 | 1499.7789 | 1488.6978 | 0 |
| 1715374800 | 1487.7784 | 14.93 | 1.01 | 1489.8966 | 1503.1934 | 1481.5057 | 0 |
| 1715288400 | 1472.8453 | -9.47 | -0.64 | 1481.1156 | 1482.0261 | 1465.9522 | 0 |
| 1715202000 | 1482.3173 | 1.7 | 0.12 | 1467.2607 | 1483.5433 | 1465.886 | 0 |
| 1715115600 | 1480.6142 | -10.69 | -0.72 | 1493.24 | 1497.8522 | 1480.2634 | 0 |
| 1715029200 | 1491.3017 | 32.37 | 2.22 | 1469.4741 | 1491.3721 | 1466.215 | 0 |
| 1714770000 | 1458.9313 | 34.29 | 2.41 | 1452.6116 | 1466.4378 | 1446.4028 | 0 |
| 1714683600 | 1424.6429 | 30.21 | 2.17 | 1418.8367 | 1429.3857 | 1391.5878 | 0 |
| 1714597200 | 1394.4296 | -51.24 | -3.54 | 1419.4083 | 1441.5438 | 1386.5225 | 0 |
| 1714510800 | 1445.6649 | -28.6 | -1.94 | 1471.4768 | 1485.801 | 1445.2 | 0 |
| 1714424400 | 1474.263 | 9.44 | 0.64 | 1464.8518 | 1476.2059 | 1451.0706 | 0 |
| 1714165200 | 1464.8263 | 37.3 | 2.61 | 1429.108 | 1471.5135 | 1428.0591 | 0 |
| 1714078800 | 1427.531 | 27.48 | 1.96 | 1396.8533 | 1436.9735 | 1389.7644 | 0 |
| 1713992400 | 1400.051 | 14.66 | 1.06 | 1425.33 | 1428.1045 | 1389.0178 | 0 |
| 1713906000 | 1385.3897 | 29.97 | 2.21 | 1365.8463 | 1392.0513 | 1363.2357 | 0 |
| 1713819600 | 1355.4221 | 23.21 | 1.74 | 1345.9688 | 1364.5991 | 1329.9964 | 0 |
| 1713560400 | 1332.2082 | -57.18 | -4.12 | 1374.7681 | 1385.7829 | 1326.3668 | 0 |
| 1713474000 | 1389.3841 | -23.38 | -1.66 | 1404.7786 | 1412.8661 | 1384.1753 | 0 |
| 1713387600 | 1412.7683 | -47.39 | -3.25 | 1461.8244 | 1464.1355 | 1410.9907 | 0 |
| 1713301200 | 1460.1625 | 12.82 | 0.89 | 1448.446 | 1467.4927 | 1444.6495 | 0 |
| 1713214800 | 1447.3463 | -20.4 | -1.39 | 1486.0338 | 1493.3786 | 1441.1102 | 0 |
| 1712955600 | 1467.7466 | -49.9 | -3.29 | 1488.041 | 1490.8651 | 1464.7884 | 0 |
| 1712869200 | 1517.6452 | 35.92 | 2.42 | 1489.7292 | 1519.2447 | 1479.9173 | 0 |
| 1712782800 | 1481.7248 | -24.89 | -1.65 | 1481.5714 | 1499.4079 | 1472.6803 | 0 |
| 1712696400 | 1506.6117 | 14.05 | 0.94 | 1506.1723 | 1512.8323 | 1480.2614 | 0 |
| 1712610000 | 1492.5632 | 1.94 | 0.13 | 1499.7653 | 1506.0103 | 1487.4311 | 0 |
| 1712350800 | 1490.6265 | 19.51 | 1.33 | 1479.5397 | 1499.4049 | 1469.5574 | 0 |
| 1712264400 | 1471.1207 | -45.6 | -3.01 | 1538.3016 | 1541.9055 | 1469.5518 | 0 |
| 1712178000 | 1516.7229 | 5.12 | 0.34 | 1496.4895 | 1527.4984 | 1494.4641 | 0 |
| 1712091600 | 1511.6018 | -23.25 | -1.51 | 1510.5365 | 1515.0603 | 1495.2952 | 0 |
| 1712005200 | 1534.8506 | 17.6 | 1.16 | 1522.3015 | 1556.0132 | 1521.8179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
