Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Kelly Data Center and Tech Infrastructure Total Return | SRVRSCTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.44 | -0.32% | 1,402.06 | 02:04:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,404.63 | 1,404.63 | 1,404.63 | 1,403.28 | 1,406.51 |
SRVRSCTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRVRSCTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,403.28 | -3.22 | -0.23% | 1,410.07 | 1,410.91 | 1,395.22 | 0 |
Jun 13 2024 | 1,406.51 | 0.45 | 0.03% | 1,408.05 | 1,416.27 | 1,401.75 | 0 |
Jun 12 2024 | 1,406.06 | 9.02 | 0.65% | 1,396.80 | 1,430.92 | 1,395.84 | 0 |
Jun 11 2024 | 1,397.03 | -5.09 | -0.36% | 1,401.82 | 1,403.62 | 1,395.20 | 0 |
Jun 10 2024 | 1,402.12 | 0.86 | 0.06% | 1,398.68 | 1,406.71 | 1,390.98 | 0 |
Jun 07 2024 | 1,401.27 | -20.01 | -1.41% | 1,422.39 | 1,422.69 | 1,391.65 | 0 |
Jun 06 2024 | 1,421.28 | 4.66 | 0.33% | 1,418.78 | 1,422.61 | 1,411.49 | 0 |
Jun 05 2024 | 1,416.62 | -4.21 | -0.30% | 1,422.73 | 1,424.05 | 1,414.64 | 0 |
Jun 04 2024 | 1,420.82 | 5.77 | 0.41% | 1,413.40 | 1,423.48 | 1,408.86 | 0 |
Jun 03 2024 | 1,415.05 | 0.10 | 0.01% | 1,415.95 | 1,428.59 | 1,412.70 | 0 |
May 31 2024 | 1,414.95 | 16.64 | 1.19% | 1,399.55 | 1,417.33 | 1,399.32 | 0 |
May 30 2024 | 1,398.31 | 24.32 | 1.77% | 1,374.04 | 1,399.99 | 1,372.95 | 0 |
May 29 2024 | 1,373.99 | -11.37 | -0.82% | 1,383.18 | 1,384.09 | 1,370.98 | 0 |
May 28 2024 | 1,385.36 | -0.05 | 0.00% | 1,387.31 | 1,396.85 | 1,383.37 | 0 |
May 24 2024 | 1,385.41 | -3.30 | -0.24% | 1,385.25 | 1,391.07 | 1,383.43 | 0 |
May 23 2024 | 1,388.71 | -19.04 | -1.35% | 1,410.92 | 1,410.97 | 1,387.71 | 0 |
May 22 2024 | 1,407.76 | -18.17 | -1.27% | 1,425.73 | 1,425.75 | 1,402.43 | 0 |
May 21 2024 | 1,425.92 | 0.08 | 0.01% | 1,427.07 | 1,427.62 | 1,416.98 | 0 |
May 20 2024 | 1,425.84 | -10.71 | -0.75% | 1,436.78 | 1,437.35 | 1,425.06 | 0 |
May 17 2024 | 1,436.55 | -3.89 | -0.27% | 1,439.77 | 1,444.59 | 1,434.13 | 0 |