We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 6802.8888 | -0.96 | -0.01 | 6820.0666 | 6820.1162 | 6800.8648 | 0 |
| 1740693600 | 6803.8445 | 15.02 | 0.22 | 6793.8145 | 6805.1302 | 6791.0222 | 0 |
| 1740607200 | 6788.8229 | 9.67 | 0.14 | 6778.8137 | 6792.6604 | 6778.7377 | 0 |
| 1740520800 | 6779.1552 | 4.21 | 0.06 | 6775.4159 | 6780.8649 | 6772.8928 | 0 |
| 1740434400 | 6774.9446 | 0.91 | 0.01 | 6774.8406 | 6779.8258 | 6768.0518 | 0 |
| 1740175200 | 6774.0299 | 14.12 | 0.21 | 6767.2287 | 6775.2283 | 6763.652 | 0 |
| 1740088800 | 6759.9096 | 0.85 | 0.01 | 6759.4949 | 6761.0811 | 6753.4972 | 0 |
| 1740002400 | 6759.0597 | -13.02 | -0.19 | 6766.2098 | 6766.7295 | 6756.0389 | 0 |
| 1739916000 | 6772.0783 | -4.59 | -0.07 | 6762.9427 | 6772.1834 | 6762.7332 | 0 |
| 1739570400 | 6776.6683 | -5.56 | -0.08 | 6779.8352 | 6781.0532 | 6774.2522 | 0 |
| 1739484000 | 6782.2287 | 15.62 | 0.23 | 6769.7009 | 6784.6881 | 6769.7009 | 0 |
| 1739397600 | 6766.6069 | -6.23 | -0.09 | 6768.098 | 6775.9341 | 6763.268 | 0 |
| 1739311200 | 6772.8392 | -20.65 | -0.30 | 6784.3741 | 6784.3741 | 6772.8392 | 0 |
| 1739224800 | 6793.4897 | 1.9 | 0.03 | 6798.9238 | 6799.0114 | 6789.323 | 0 |
| 1738965600 | 6791.5907 | -14.92 | -0.22 | 6803.6467 | 6804.2037 | 6787.2904 | 0 |
| 1738879200 | 6806.5118 | -17 | -0.25 | 6798.0126 | 6808.3381 | 6787.0654 | 0 |
| 1738792800 | 6823.508 | 13.63 | 0.20 | 6821.8821 | 6831.3923 | 6819.4645 | 0 |
| 1738706400 | 6809.8761 | -28.11 | -0.41 | 6819.8422 | 6819.8422 | 6804.4849 | 0 |
| 1738620000 | 6837.9892 | 26.62 | 0.39 | 6826.4989 | 6838.0136 | 6826.0086 | 0 |
| 1738360800 | 6811.372 | 15.21 | 0.22 | 6796.2574 | 6815.2252 | 6795.5376 | 0 |
| 1738274400 | 6796.1637 | 26.91 | 0.40 | 6773.7857 | 6797.6425 | 6772.742 | 0 |
| 1738188000 | 6769.2488 | 4.28 | 0.06 | 6770.6339 | 6771.7083 | 6765.9362 | 0 |
| 1738101600 | 6764.9664 | 4.62 | 0.07 | 6758.2253 | 6765.6714 | 6756.2974 | 0 |
| 1738015200 | 6760.3511 | 12.65 | 0.19 | 6765.2723 | 6774.682 | 6759.3435 | 0 |
| 1737756000 | 6747.7012 | -15.47 | -0.23 | 6762.6725 | 6763.6622 | 6743.4251 | 0 |
| 1737669600 | 6763.1669 | -16.8 | -0.25 | 6779.2135 | 6779.5339 | 6759.0482 | 0 |
| 1737583200 | 6779.9718 | 6.28 | 0.09 | 6779.0851 | 6787.7265 | 6778.0842 | 0 |
| 1737496800 | 6773.6898 | -1.21 | -0.02 | 6773.9081 | 6775.3753 | 6768.2536 | 0 |
| 1737151200 | 6774.8958 | 23.39 | 0.35 | 6768.3326 | 6779.7315 | 6766.0702 | 0 |
| 1737064800 | 6751.5056 | -1.21 | -0.02 | 6750.1995 | 6753.968 | 6743.9894 | 0 |
| 1736978400 | 6752.7109 | 45.68 | 0.68 | 6716.2639 | 6752.9147 | 6713 | 0 |
| 1736892000 | 6707.0313 | -8.59 | -0.13 | 6719.8052 | 6720.4338 | 6706.7893 | 0 |
| 1736805600 | 6715.6181 | -15.22 | -0.23 | 6716.8378 | 6717.0443 | 6710.2573 | 0 |
| 1736546400 | 6730.8331 | -3.03 | -0.05 | 6738.3497 | 6738.3497 | 6718.371 | 0 |
| 1736373600 | 6733.8675 | -1.66 | -0.02 | 6747.3524 | 6748.0028 | 6730.3191 | 0 |
| 1736287200 | 6735.5268 | -21.25 | -0.31 | 6743.0222 | 6745.5871 | 6735.1183 | 0 |
| 1736200800 | 6756.7796 | 0 | 0.00 | 6756.7796 | 6756.7796 | 6756.7796 | 0 |
| 1735941600 | 6756.7796 | -21.12 | -0.31 | 6773.6308 | 6774.172 | 6756.4183 | 0 |
| 1735855200 | 6777.8981 | 47.02 | 0.70 | 6748.3989 | 6779.5787 | 6748.3989 | 0 |
| 1735682400 | 6730.8801 | 0 | 0.00 | 6730.8801 | 6730.8801 | 6730.8801 | 0 |
| 1735596000 | 6730.8801 | -5.91 | -0.09 | 6729.8207 | 6731.4306 | 6728.3196 | 0 |
| 1735336800 | 6736.7901 | -26.52 | -0.39 | 6744.0917 | 6744.1433 | 6730.9267 | 0 |
| 1735250400 | 6763.3065 | 0 | 0.00 | 6763.3065 | 6763.3065 | 6763.3065 | 0 |
| 1735077600 | 6763.3065 | 0 | 0.00 | 6763.3065 | 6763.3065 | 6763.3065 | 0 |
| 1734991200 | 6763.3065 | -12.09 | -0.18 | 6765.6283 | 6766.7214 | 6762.9922 | 0 |
| 1734732000 | 6775.3951 | 7.31 | 0.11 | 6777.5902 | 6780.713 | 6769.3884 | 0 |
| 1734645600 | 6768.0837 | -42.86 | -0.63 | 6798.1237 | 6799.9035 | 6766.5283 | 0 |
| 1734559200 | 6810.9465 | -4.11 | -0.06 | 6814.6479 | 6814.6479 | 6806.9797 | 0 |
| 1734472800 | 6815.0531 | 0.03 | 0.00 | 6809.1955 | 6822.1874 | 6808.839 | 0 |
| 1734386400 | 6815.0188 | -3.67 | -0.05 | 6820.2288 | 6820.2288 | 6813.4786 | 0 |
| 1734127200 | 6818.6862 | -14.82 | -0.22 | 6824.2818 | 6825.3244 | 6809.2196 | 0 |
| 1734040800 | 6833.5076 | -19.45 | -0.28 | 6839.9472 | 6848.7526 | 6831.9314 | 0 |
| 1733954400 | 6852.9568 | 1.51 | 0.02 | 6851.7641 | 6855.3492 | 6840.8714 | 0 |
| 1733868000 | 6851.445 | -2.52 | -0.04 | 6847.2871 | 6855.1809 | 6847.2228 | 0 |
| 1733781600 | 6853.965 | -0.82 | -0.01 | 6853.7963 | 6861.9924 | 6850.7653 | 0 |
| 1733522400 | 6854.7876 | 13.93 | 0.20 | 6841.464 | 6854.9435 | 6835.5702 | 0 |
| 1733436000 | 6840.8589 | -30.54 | -0.44 | 6875.522 | 6875.522 | 6839.8794 | 0 |
| 1733349600 | 6871.3987 | -27.26 | -0.40 | 6883.8612 | 6885.305 | 6865.3414 | 0 |
| 1733263200 | 6898.6619 | -5.01 | -0.07 | 6905.5079 | 6906.0246 | 6894.3035 | 0 |
| 1733176800 | 6903.6761 | 16.88 | 0.25 | 6900.2579 | 6908.3057 | 6898.912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
