SX101020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2,745.11 | -8.44 | -0.31% | 2,745.11 | 2,745.11 | 2,745.11 | 0 |
Jun 25 2024 | 2,753.55 | -20.60 | -0.74% | 2,753.55 | 2,753.55 | 2,753.55 | 0 |
Jun 24 2024 | 2,774.15 | -123.85 | -4.27% | 2,774.15 | 2,774.15 | 2,774.15 | 0 |
Jun 21 2024 | 2,898.00 | 0.00 | 0.00% | 2,898.00 | 2,898.00 | 2,898.00 | 0 |
Jun 20 2024 | 2,898.00 | 29.93 | 1.04% | 2,898.00 | 2,898.00 | 2,898.00 | 0 |
Jun 18 2024 | 2,868.07 | -5.30 | -0.18% | 2,868.07 | 2,868.07 | 2,868.07 | 0 |
Jun 17 2024 | 2,873.36 | 14.17 | 0.50% | 2,873.36 | 2,873.36 | 2,873.36 | 0 |
Jun 14 2024 | 2,859.19 | -5.07 | -0.18% | 2,859.19 | 2,859.19 | 2,859.19 | 0 |
Jun 13 2024 | 2,864.26 | -65.92 | -2.25% | 2,864.26 | 2,864.26 | 2,864.26 | 0 |
Jun 12 2024 | 2,930.18 | 95.22 | 3.36% | 2,930.18 | 2,930.18 | 2,930.18 | 0 |
Jun 11 2024 | 2,834.96 | 27.16 | 0.97% | 2,834.96 | 2,834.96 | 2,834.96 | 0 |
Jun 10 2024 | 2,807.80 | 20.34 | 0.73% | 2,807.80 | 2,807.80 | 2,807.80 | 0 |
Jun 07 2024 | 2,787.46 | -4.57 | -0.16% | 2,787.46 | 2,787.46 | 2,787.46 | 0 |
Jun 06 2024 | 2,792.02 | 0.00 | 0.00% | 2,792.02 | 2,792.02 | 2,792.02 | 0 |
Jun 05 2024 | 2,792.02 | 41.69 | 1.52% | 2,792.02 | 2,792.02 | 2,792.02 | 0 |
Jun 04 2024 | 2,750.33 | -6.28 | -0.23% | 2,750.33 | 2,750.33 | 2,750.33 | 0 |
Jun 03 2024 | 2,756.61 | -20.20 | -0.73% | 2,756.61 | 2,756.61 | 2,756.61 | 0 |
May 31 2024 | 2,776.81 | 24.74 | 0.90% | 2,776.81 | 2,776.81 | 2,776.81 | 0 |
May 30 2024 | 2,752.07 | -0.73 | -0.03% | 2,752.07 | 2,752.07 | 2,752.07 | 0 |
May 29 2024 | 2,752.80 | 1.53 | 0.06% | 2,752.80 | 2,752.80 | 2,752.80 | 0 |
May 28 2024 | 2,751.27 | -56.33 | -2.01% | 2,751.27 | 2,751.27 | 2,751.27 | 0 |
May 24 2024 | 2,807.59 | 13.45 | 0.48% | 2,807.59 | 2,807.59 | 2,807.59 | 0 |
May 23 2024 | 2,794.14 | -7.88 | -0.28% | 2,794.14 | 2,794.14 | 2,794.14 | 0 |
May 22 2024 | 2,802.03 | 36.36 | 1.31% | 2,802.03 | 2,802.03 | 2,802.03 | 0 |
May 21 2024 | 2,765.67 | 23.46 | 0.86% | 2,765.67 | 2,765.67 | 2,765.67 | 0 |
May 20 2024 | 2,742.21 | 48.07 | 1.78% | 2,742.21 | 2,742.21 | 2,742.21 | 0 |
May 17 2024 | 2,694.13 | 64.71 | 2.46% | 2,694.13 | 2,694.13 | 2,694.13 | 0 |
May 16 2024 | 2,629.43 | 4.90 | 0.19% | 2,629.43 | 2,629.43 | 2,629.43 | 0 |
May 15 2024 | 2,624.52 | -56.82 | -2.12% | 2,624.52 | 2,624.52 | 2,624.52 | 0 |
May 14 2024 | 2,681.34 | 31.20 | 1.18% | 2,681.34 | 2,681.34 | 2,681.34 | 0 |
May 13 2024 | 2,650.14 | -32.56 | -1.21% | 2,650.14 | 2,650.14 | 2,650.14 | 0 |
May 10 2024 | 2,682.70 | 66.43 | 2.54% | 2,682.70 | 2,682.70 | 2,682.70 | 0 |
May 09 2024 | 2,616.27 | 0.00 | 0.00% | 2,616.27 | 2,616.27 | 2,616.27 | 0 |
May 08 2024 | 2,616.27 | -26.40 | -1.00% | 2,616.27 | 2,616.27 | 2,616.27 | 0 |
May 07 2024 | 2,642.67 | 27.88 | 1.07% | 2,642.67 | 2,642.67 | 2,642.67 | 0 |
May 06 2024 | 2,614.78 | 33.54 | 1.30% | 2,614.78 | 2,614.78 | 2,614.78 | 0 |
May 03 2024 | 2,581.24 | 57.72 | 2.29% | 2,581.24 | 2,581.24 | 2,581.24 | 0 |
May 02 2024 | 2,523.52 | -45.21 | -1.76% | 2,523.52 | 2,523.52 | 2,523.52 | 0 |
May 01 2024 | 2,568.73 | 0.00 | 0.00% | 2,568.73 | 2,568.73 | 2,568.73 | 0 |
Apr 30 2024 | 2,568.73 | 1.00 | 0.04% | 2,568.73 | 2,568.73 | 2,568.73 | 0 |
Apr 29 2024 | 2,567.74 | 13.34 | 0.52% | 2,567.74 | 2,567.74 | 2,567.74 | 0 |
Apr 26 2024 | 2,554.39 | 90.96 | 3.69% | 2,554.39 | 2,554.39 | 2,554.39 | 0 |
Apr 25 2024 | 2,463.43 | -58.66 | -2.33% | 2,463.43 | 2,463.43 | 2,463.43 | 0 |
Apr 24 2024 | 2,522.10 | 22.64 | 0.91% | 2,522.10 | 2,522.10 | 2,522.10 | 0 |
Apr 23 2024 | 2,499.46 | 38.36 | 1.56% | 2,499.46 | 2,499.46 | 2,499.46 | 0 |
Apr 22 2024 | 2,461.09 | -9.83 | -0.40% | 2,461.09 | 2,461.09 | 2,461.09 | 0 |
Apr 19 2024 | 2,470.92 | 15.73 | 0.64% | 2,470.92 | 2,470.92 | 2,470.92 | 0 |
Apr 18 2024 | 2,455.19 | 29.94 | 1.23% | 2,455.19 | 2,455.19 | 2,455.19 | 0 |
Apr 17 2024 | 2,425.25 | -1.25 | -0.05% | 2,425.25 | 2,425.25 | 2,425.25 | 0 |
Apr 16 2024 | 2,426.50 | -25.03 | -1.02% | 2,426.50 | 2,426.50 | 2,426.50 | 0 |
Apr 15 2024 | 2,451.53 | 21.59 | 0.89% | 2,451.53 | 2,451.53 | 2,451.53 | 0 |
Apr 12 2024 | 2,429.95 | -28.62 | -1.16% | 2,429.95 | 2,429.95 | 2,429.95 | 0 |
Apr 11 2024 | 2,458.57 | 26.39 | 1.08% | 2,458.57 | 2,458.57 | 2,458.57 | 0 |
Apr 10 2024 | 2,432.18 | -80.28 | -3.20% | 2,432.18 | 2,432.18 | 2,432.18 | 0 |
Apr 09 2024 | 2,512.47 | -14.37 | -0.57% | 2,512.47 | 2,512.47 | 2,512.47 | 0 |
Apr 08 2024 | 2,526.83 | 52.10 | 2.11% | 2,526.83 | 2,526.83 | 2,526.83 | 0 |
Apr 05 2024 | 2,474.73 | -36.24 | -1.44% | 2,474.73 | 2,474.73 | 2,474.73 | 0 |
Apr 04 2024 | 2,510.97 | -2.28 | -0.09% | 2,510.97 | 2,510.97 | 2,510.97 | 0 |
Apr 03 2024 | 2,513.25 | -19.02 | -0.75% | 2,513.25 | 2,513.25 | 2,513.25 | 0 |
Apr 02 2024 | 2,532.27 | -4.62 | -0.18% | 2,532.27 | 2,532.27 | 2,532.27 | 0 |
Apr 01 2024 | 2,536.89 | 0.00 | 0.00% | 2,536.89 | 2,536.89 | 2,536.89 | 0 |