Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Technology Hardware and Equipment PI | SX101020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.82 | -0.18% | 2,156.67 | 10:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,156.67 | 2,156.67 | 2,156.67 | 2,160.49 |
SX101020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX101020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,156.67 | -3.82 | -0.18% | 2,156.67 | 2,156.67 | 2,156.67 | 0 |
Jun 13 2024 | 2,160.49 | -49.73 | -2.25% | 2,160.49 | 2,160.49 | 2,160.49 | 0 |
Jun 12 2024 | 2,210.22 | 71.82 | 3.36% | 2,210.22 | 2,210.22 | 2,210.22 | 0 |
Jun 11 2024 | 2,138.40 | 20.49 | 0.97% | 2,138.40 | 2,138.40 | 2,138.40 | 0 |
Jun 10 2024 | 2,117.91 | 15.34 | 0.73% | 2,117.91 | 2,117.91 | 2,117.91 | 0 |
Jun 07 2024 | 2,102.56 | -3.44 | -0.16% | 2,102.56 | 2,102.56 | 2,102.56 | 0 |
Jun 06 2024 | 2,106.01 | 0.00 | 0.00% | 2,106.01 | 2,106.01 | 2,106.01 | 0 |
Jun 05 2024 | 2,106.01 | 31.45 | 1.52% | 2,106.01 | 2,106.01 | 2,106.01 | 0 |
Jun 04 2024 | 2,074.56 | -4.74 | -0.23% | 2,074.56 | 2,074.56 | 2,074.56 | 0 |
Jun 03 2024 | 2,079.29 | -15.24 | -0.73% | 2,079.29 | 2,079.29 | 2,079.29 | 0 |
May 31 2024 | 2,094.53 | 18.66 | 0.90% | 2,094.53 | 2,094.53 | 2,094.53 | 0 |
May 30 2024 | 2,075.87 | -0.55 | -0.03% | 2,075.87 | 2,075.87 | 2,075.87 | 0 |
May 29 2024 | 2,076.42 | 1.15 | 0.06% | 2,076.42 | 2,076.42 | 2,076.42 | 0 |
May 28 2024 | 2,075.26 | -42.49 | -2.01% | 2,075.26 | 2,075.26 | 2,075.26 | 0 |
May 24 2024 | 2,117.75 | 10.15 | 0.48% | 2,117.75 | 2,117.75 | 2,117.75 | 0 |
May 23 2024 | 2,107.60 | -5.95 | -0.28% | 2,107.60 | 2,107.60 | 2,107.60 | 0 |
May 22 2024 | 2,113.55 | 27.43 | 1.31% | 2,113.55 | 2,113.55 | 2,113.55 | 0 |
May 21 2024 | 2,086.12 | 17.69 | 0.86% | 2,086.12 | 2,086.12 | 2,086.12 | 0 |
May 20 2024 | 2,068.43 | 36.26 | 1.78% | 2,068.43 | 2,068.43 | 2,068.43 | 0 |
May 17 2024 | 2,032.17 | 48.81 | 2.46% | 2,032.17 | 2,032.17 | 2,032.17 | 0 |