We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 911.57096 | -9.85 | -1.07 | 911.57096 | 911.57096 | 911.57096 | 0 |
| 1719262800 | 921.41878 | 24.56 | 2.74 | 921.41878 | 921.41878 | 921.41878 | 0 |
| 1719003600 | 896.8597 | 0 | 0.00 | 896.8597 | 896.8597 | 896.8597 | 0 |
| 1718917200 | 896.8597 | 7.37 | 0.83 | 896.8597 | 896.8597 | 896.8597 | 0 |
| 1718744400 | 889.49342 | 4.99 | 0.56 | 889.49342 | 889.49342 | 889.49342 | 0 |
| 1718658000 | 884.50089 | 1.67 | 0.19 | 884.50089 | 884.50089 | 884.50089 | 0 |
| 1718398800 | 882.83542 | -7.6 | -0.85 | 882.83542 | 882.83542 | 882.83542 | 0 |
| 1718312400 | 890.43917 | -28.64 | -3.12 | 890.43917 | 890.43917 | 890.43917 | 0 |
| 1718226000 | 919.081 | 9.18 | 1.01 | 919.081 | 919.081 | 919.081 | 0 |
| 1718139600 | 909.9028 | -12.79 | -1.39 | 909.9028 | 909.9028 | 909.9028 | 0 |
| 1718053200 | 922.68894 | -14.1 | -1.50 | 922.68894 | 922.68894 | 922.68894 | 0 |
| 1717794000 | 936.78466 | 5.68 | 0.61 | 936.78466 | 936.78466 | 936.78466 | 0 |
| 1717707600 | 931.10925 | 0 | 0.00 | 931.10925 | 931.10925 | 931.10925 | 0 |
| 1717621200 | 931.10925 | 4.1 | 0.44 | 931.10925 | 931.10925 | 931.10925 | 0 |
| 1717534800 | 927.00657 | -0.74 | -0.08 | 927.00657 | 927.00657 | 927.00657 | 0 |
| 1717448400 | 927.7463 | 8.05 | 0.87 | 927.7463 | 927.7463 | 927.7463 | 0 |
| 1717189200 | 919.69918 | 3.52 | 0.38 | 919.69918 | 919.69918 | 919.69918 | 0 |
| 1717102800 | 916.18231 | 20.73 | 2.31 | 916.18231 | 916.18231 | 916.18231 | 0 |
| 1717016400 | 895.45462 | -9.13 | -1.01 | 895.45462 | 895.45462 | 895.45462 | 0 |
| 1716930000 | 904.58944 | -3.28 | -0.36 | 904.58944 | 904.58944 | 904.58944 | 0 |
| 1716584400 | 907.86494 | -3.03 | -0.33 | 907.86494 | 907.86494 | 907.86494 | 0 |
| 1716498000 | 910.89826 | -3.45 | -0.38 | 910.89826 | 910.89826 | 910.89826 | 0 |
| 1716411600 | 914.35211 | 20.49 | 2.29 | 914.35211 | 914.35211 | 914.35211 | 0 |
| 1716325200 | 893.86201 | 0.74 | 0.08 | 893.86201 | 893.86201 | 893.86201 | 0 |
| 1716238800 | 893.12376 | 11.92 | 1.35 | 893.12376 | 893.12376 | 893.12376 | 0 |
| 1715979600 | 881.19976 | 6.24 | 0.71 | 881.19976 | 881.19976 | 881.19976 | 0 |
| 1715893200 | 874.95837 | 14.06 | 1.63 | 874.95837 | 874.95837 | 874.95837 | 0 |
| 1715806800 | 860.89705 | -21.52 | -2.44 | 860.89705 | 860.89705 | 860.89705 | 0 |
| 1715720400 | 882.41445 | 41.61 | 4.95 | 882.41445 | 882.41445 | 882.41445 | 0 |
| 1715634000 | 840.79992 | 8.77 | 1.05 | 840.79992 | 840.79992 | 840.79992 | 0 |
| 1715374800 | 832.02683 | 4.91 | 0.59 | 832.02683 | 832.02683 | 832.02683 | 0 |
| 1715288400 | 827.11407 | 0 | 0.00 | 827.11407 | 827.11407 | 827.11407 | 0 |
| 1715202000 | 827.11407 | -1.31 | -0.16 | 827.11407 | 827.11407 | 827.11407 | 0 |
| 1715115600 | 828.42608 | 12.35 | 1.51 | 828.42608 | 828.42608 | 828.42608 | 0 |
| 1715029200 | 816.07979 | 4.54 | 0.56 | 816.07979 | 816.07979 | 816.07979 | 0 |
| 1714770000 | 811.53743 | 17.35 | 2.18 | 811.53743 | 811.53743 | 811.53743 | 0 |
| 1714683600 | 794.19015 | -6.52 | -0.81 | 794.19015 | 794.19015 | 794.19015 | 0 |
| 1714597200 | 800.7068 | 0 | 0.00 | 800.7068 | 800.7068 | 800.7068 | 0 |
| 1714510800 | 800.7068 | -3.92 | -0.49 | 800.7068 | 800.7068 | 800.7068 | 0 |
| 1714424400 | 804.62914 | -8.75 | -1.08 | 804.62914 | 804.62914 | 804.62914 | 0 |
| 1714165200 | 813.37762 | 6.14 | 0.76 | 813.37762 | 813.37762 | 813.37762 | 0 |
| 1714078800 | 807.24005 | -5.32 | -0.65 | 807.24005 | 807.24005 | 807.24005 | 0 |
| 1713992400 | 812.55624 | -8.39 | -1.02 | 812.55624 | 812.55624 | 812.55624 | 0 |
| 1713906000 | 820.94345 | 9.51 | 1.17 | 820.94345 | 820.94345 | 820.94345 | 0 |
| 1713819600 | 811.43306 | 10.86 | 1.36 | 811.43306 | 811.43306 | 811.43306 | 0 |
| 1713560400 | 800.57557 | 5.9 | 0.74 | 800.57557 | 800.57557 | 800.57557 | 0 |
| 1713474000 | 794.67415 | 14.2 | 1.82 | 794.67415 | 794.67415 | 794.67415 | 0 |
| 1713387600 | 780.47082 | 4.53 | 0.58 | 780.47082 | 780.47082 | 780.47082 | 0 |
| 1713301200 | 775.94299 | 5.75 | 0.75 | 775.94299 | 775.94299 | 775.94299 | 0 |
| 1713214800 | 770.19615 | -5.99 | -0.77 | 770.19615 | 770.19615 | 770.19615 | 0 |
| 1712955600 | 776.19107 | -8.19 | -1.04 | 776.19107 | 776.19107 | 776.19107 | 0 |
| 1712869200 | 784.38172 | -3.28 | -0.42 | 784.38172 | 784.38172 | 784.38172 | 0 |
| 1712782800 | 787.65918 | -9.63 | -1.21 | 787.65918 | 787.65918 | 787.65918 | 0 |
| 1712696400 | 797.28723 | 5.8 | 0.73 | 797.28723 | 797.28723 | 797.28723 | 0 |
| 1712610000 | 791.48555 | 6.12 | 0.78 | 791.48555 | 791.48555 | 791.48555 | 0 |
| 1712350800 | 785.36474 | -26.83 | -3.30 | 785.36474 | 785.36474 | 785.36474 | 0 |
| 1712264400 | 812.19175 | -5.73 | -0.70 | 812.19175 | 812.19175 | 812.19175 | 0 |
| 1712178000 | 817.92296 | 6.77 | 0.84 | 817.92296 | 817.92296 | 817.92296 | 0 |
| 1712091600 | 811.14971 | 2.31 | 0.29 | 811.14971 | 811.14971 | 811.14971 | 0 |
| 1712005200 | 808.83626 | 0 | 0.00 | 808.83626 | 808.83626 | 808.83626 | 0 |
| 1711659600 | 808.83626 | -3.98 | -0.49 | 808.83626 | 808.83626 | 808.83626 | 0 |
| 1711573200 | 812.82055 | 6.95 | 0.86 | 812.82055 | 812.82055 | 812.82055 | 0 |
| 1711486800 | 805.87099 | 7.31 | 0.91 | 805.87099 | 805.87099 | 805.87099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
