We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 5943.341 | 97.79 | 1.67 | 5943.341 | 5943.341 | 5943.341 | 0 |
| 1721422800 | 5845.5546 | 16.86 | 0.29 | 5845.5546 | 5845.5546 | 5845.5546 | 0 |
| 1721336400 | 5828.691 | -31.47 | -0.54 | 5828.691 | 5828.691 | 5828.691 | 0 |
| 1721250000 | 5860.1586 | 11.68 | 0.20 | 5860.1586 | 5860.1586 | 5860.1586 | 0 |
| 1721163600 | 5848.4769 | 40.56 | 0.70 | 5848.4769 | 5848.4769 | 5848.4769 | 0 |
| 1721077200 | 5807.915 | -72.37 | -1.23 | 5807.915 | 5807.915 | 5807.915 | 0 |
| 1720818000 | 5880.2825 | 118.94 | 2.06 | 5880.2825 | 5880.2825 | 5880.2825 | 0 |
| 1720731600 | 5761.3461 | -6.62 | -0.11 | 5761.3461 | 5761.3461 | 5761.3461 | 0 |
| 1720645200 | 5767.964 | 53.78 | 0.94 | 5767.964 | 5767.964 | 5767.964 | 0 |
| 1720558800 | 5714.1854 | -8.78 | -0.15 | 5714.1854 | 5714.1854 | 5714.1854 | 0 |
| 1720472400 | 5722.9639 | 68.01 | 1.20 | 5722.9639 | 5722.9639 | 5722.9639 | 0 |
| 1720213200 | 5654.9548 | 49.44 | 0.88 | 5654.9548 | 5654.9548 | 5654.9548 | 0 |
| 1720040400 | 5605.5195 | -71.74 | -1.26 | 5605.5195 | 5605.5195 | 5605.5195 | 0 |
| 1719954000 | 5677.2572 | -95.57 | -1.66 | 5677.2572 | 5677.2572 | 5677.2572 | 0 |
| 1719867600 | 5772.8275 | 13.55 | 0.24 | 5772.8275 | 5772.8275 | 5772.8275 | 0 |
| 1719608400 | 5759.2762 | 9.43 | 0.16 | 5759.2762 | 5759.2762 | 5759.2762 | 0 |
| 1719522000 | 5749.8425 | -8.4 | -0.15 | 5749.8425 | 5749.8425 | 5749.8425 | 0 |
| 1719435600 | 5758.238 | -1.73 | -0.03 | 5758.238 | 5758.238 | 5758.238 | 0 |
| 1719349200 | 5759.9682 | 37.93 | 0.66 | 5759.9682 | 5759.9682 | 5759.9682 | 0 |
| 1719262800 | 5722.0373 | 62.76 | 1.11 | 5722.0373 | 5722.0373 | 5722.0373 | 0 |
| 1719003600 | 5659.2769 | 0 | 0.00 | 5659.2769 | 5659.2769 | 5659.2769 | 0 |
| 1718917200 | 5659.2769 | 12.22 | 0.22 | 5659.2769 | 5659.2769 | 5659.2769 | 0 |
| 1718744400 | 5647.0586 | -22.83 | -0.40 | 5647.0586 | 5647.0586 | 5647.0586 | 0 |
| 1718658000 | 5669.8898 | -34.21 | -0.60 | 5669.8898 | 5669.8898 | 5669.8898 | 0 |
| 1718398800 | 5704.1031 | 0.77 | 0.01 | 5704.1031 | 5704.1031 | 5704.1031 | 0 |
| 1718312400 | 5703.3357 | 16.67 | 0.29 | 5703.3357 | 5703.3357 | 5703.3357 | 0 |
| 1718226000 | 5686.667 | -28.88 | -0.51 | 5686.667 | 5686.667 | 5686.667 | 0 |
| 1718139600 | 5715.5424 | -70.57 | -1.22 | 5715.5424 | 5715.5424 | 5715.5424 | 0 |
| 1718053200 | 5786.1105 | -49.22 | -0.84 | 5786.1105 | 5786.1105 | 5786.1105 | 0 |
| 1717794000 | 5835.3331 | 3.74 | 0.06 | 5835.3331 | 5835.3331 | 5835.3331 | 0 |
| 1717707600 | 5831.5946 | 0 | 0.00 | 5831.5946 | 5831.5946 | 5831.5946 | 0 |
| 1717621200 | 5831.5946 | 41.76 | 0.72 | 5831.5946 | 5831.5946 | 5831.5946 | 0 |
| 1717534800 | 5789.8383 | -2.69 | -0.05 | 5789.8383 | 5789.8383 | 5789.8383 | 0 |
| 1717448400 | 5792.5246 | 37.58 | 0.65 | 5792.5246 | 5792.5246 | 5792.5246 | 0 |
| 1717189200 | 5754.9404 | 123.15 | 2.19 | 5754.9404 | 5754.9404 | 5754.9404 | 0 |
| 1717102800 | 5631.7868 | 58.35 | 1.05 | 5631.7868 | 5631.7868 | 5631.7868 | 0 |
| 1717016400 | 5573.4376 | -45.57 | -0.81 | 5573.4376 | 5573.4376 | 5573.4376 | 0 |
| 1716930000 | 5619.0069 | -63.31 | -1.11 | 5619.0069 | 5619.0069 | 5619.0069 | 0 |
| 1716584400 | 5682.3197 | -33.51 | -0.59 | 5682.3197 | 5682.3197 | 5682.3197 | 0 |
| 1716498000 | 5715.8314 | 37.26 | 0.66 | 5715.8314 | 5715.8314 | 5715.8314 | 0 |
| 1716411600 | 5678.5702 | -7.72 | -0.14 | 5678.5702 | 5678.5702 | 5678.5702 | 0 |
| 1716325200 | 5686.2866 | 54.76 | 0.97 | 5686.2866 | 5686.2866 | 5686.2866 | 0 |
| 1716238800 | 5631.5277 | 36.73 | 0.66 | 5631.5277 | 5631.5277 | 5631.5277 | 0 |
| 1715979600 | 5594.7942 | -26.4 | -0.47 | 5594.7942 | 5594.7942 | 5594.7942 | 0 |
| 1715893200 | 5621.1917 | -40.66 | -0.72 | 5621.1917 | 5621.1917 | 5621.1917 | 0 |
| 1715806800 | 5661.8552 | 23.21 | 0.41 | 5661.8552 | 5661.8552 | 5661.8552 | 0 |
| 1715720400 | 5638.6423 | 1.88 | 0.03 | 5638.6423 | 5638.6423 | 5638.6423 | 0 |
| 1715634000 | 5636.7666 | -5.21 | -0.09 | 5636.7666 | 5636.7666 | 5636.7666 | 0 |
| 1715374800 | 5641.9731 | 55.52 | 0.99 | 5641.9731 | 5641.9731 | 5641.9731 | 0 |
| 1715288400 | 5586.4495 | 0 | 0.00 | 5586.4495 | 5586.4495 | 5586.4495 | 0 |
| 1715202000 | 5586.4495 | 88.16 | 1.60 | 5586.4495 | 5586.4495 | 5586.4495 | 0 |
| 1715115600 | 5498.2886 | 49.4 | 0.91 | 5498.2886 | 5498.2886 | 5498.2886 | 0 |
| 1715029200 | 5448.886 | -0.86 | -0.02 | 5448.886 | 5448.886 | 5448.886 | 0 |
| 1714770000 | 5449.7466 | -26.23 | -0.48 | 5449.7466 | 5449.7466 | 5449.7466 | 0 |
| 1714683600 | 5475.9763 | -57.72 | -1.04 | 5475.9763 | 5475.9763 | 5475.9763 | 0 |
| 1714597200 | 5533.6915 | 0 | 0.00 | 5533.6915 | 5533.6915 | 5533.6915 | 0 |
| 1714510800 | 5533.6915 | 40.9 | 0.74 | 5533.6915 | 5533.6915 | 5533.6915 | 0 |
| 1714424400 | 5492.7953 | 38.36 | 0.70 | 5492.7953 | 5492.7953 | 5492.7953 | 0 |
| 1714165200 | 5454.4351 | 21.57 | 0.40 | 5454.4351 | 5454.4351 | 5454.4351 | 0 |
| 1714078800 | 5432.868 | 233.87 | 4.50 | 5432.868 | 5432.868 | 5432.868 | 0 |
| 1713992400 | 5198.9968 | 23.38 | 0.45 | 5198.9968 | 5198.9968 | 5198.9968 | 0 |
| 1713906000 | 5175.6193 | 25.18 | 0.49 | 5175.6193 | 5175.6193 | 5175.6193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
