We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 4327.958 | 48.08 | 1.12 | 4297.8271 | 4347.9867 | 4288.2974 | 0 |
| 1735855200 | 4279.8774 | 47.05 | 1.11 | 4261.1065 | 4284.0499 | 4207.5684 | 0 |
| 1735682400 | 4232.8287 | 0 | 0.00 | 4232.8287 | 4232.8287 | 4232.8287 | 0 |
| 1735596000 | 4232.8287 | 9.47 | 0.22 | 4226.7252 | 4250.7587 | 4217.3185 | 0 |
| 1735336800 | 4223.3565 | 40.73 | 0.97 | 4202.9753 | 4233.9662 | 4202.9753 | 0 |
| 1735250400 | 4182.6289 | 0 | 0.00 | 4182.6289 | 4182.6289 | 4182.6289 | 0 |
| 1735077600 | 4182.6289 | 0 | 0.00 | 4182.6289 | 4182.6289 | 4182.6289 | 0 |
| 1734991200 | 4182.6289 | 33.45 | 0.81 | 4175.2352 | 4188.9404 | 4157.0048 | 0 |
| 1734732000 | 4149.1755 | -50.32 | -1.20 | 4151.9613 | 4157.3605 | 4083.0213 | 0 |
| 1734645600 | 4199.4943 | -56.12 | -1.32 | 4216.7994 | 4242.8493 | 4174.7621 | 0 |
| 1734559200 | 4255.6162 | 17.81 | 0.42 | 4239.0379 | 4270.4072 | 4238.6528 | 0 |
| 1734472800 | 4237.8064 | -28.27 | -0.66 | 4267.212 | 4267.8203 | 4237.8064 | 0 |
| 1734386400 | 4266.0796 | -13.19 | -0.31 | 4289.5257 | 4300.1827 | 4263.0069 | 0 |
| 1734127200 | 4279.2728 | 5.34 | 0.12 | 4269.5547 | 4282.9049 | 4254.1518 | 0 |
| 1734040800 | 4273.9354 | -5.95 | -0.14 | 4284.6138 | 4289.2971 | 4259.0343 | 0 |
| 1733954400 | 4279.8844 | -27.45 | -0.64 | 4299.185 | 4306.3501 | 4274.6076 | 0 |
| 1733868000 | 4307.3369 | -25.52 | -0.59 | 4347.858 | 4348.6377 | 4298.2306 | 0 |
| 1733781600 | 4332.852 | 27.79 | 0.65 | 4328.8828 | 4344.7119 | 4320.1664 | 0 |
| 1733522400 | 4305.0613 | -41.97 | -0.97 | 4333.5132 | 4339.5185 | 4296.673 | 0 |
| 1733436000 | 4347.0279 | 79.49 | 1.86 | 4287.7933 | 4347.0279 | 4287.7933 | 0 |
| 1733349600 | 4267.5411 | -14.69 | -0.34 | 4279.9525 | 4299.4616 | 4265.4521 | 0 |
| 1733263200 | 4282.2342 | 42.78 | 1.01 | 4250.979 | 4286.4235 | 4250.979 | 0 |
| 1733176800 | 4239.4492 | 52.27 | 1.25 | 4173.011 | 4262.1664 | 4173.011 | 0 |
| 1732917600 | 4187.1808 | 70.21 | 1.71 | 4177.4253 | 4200.3335 | 4166.8561 | 0 |
| 1732744800 | 4116.9691 | 24.76 | 0.61 | 4074.0895 | 4117.6289 | 4065.9665 | 0 |
| 1732658400 | 4092.2059 | -27.87 | -0.68 | 4087.5859 | 4112.9062 | 4078.4909 | 0 |
| 1732572000 | 4120.0728 | -13.41 | -0.32 | 4133.5186 | 4139.7477 | 4103.6638 | 0 |
| 1732312800 | 4133.4871 | -21.76 | -0.52 | 4159.9892 | 4165.6719 | 4093.11 | 0 |
| 1732226400 | 4155.2519 | 17.91 | 0.43 | 4127.6337 | 4162.7141 | 4101.8976 | 0 |
| 1732140000 | 4137.3439 | 2.86 | 0.07 | 4164.7825 | 4182.6097 | 4132.7899 | 0 |
| 1732053600 | 4134.4844 | -55.82 | -1.33 | 4194.3618 | 4199.5685 | 4082.2048 | 0 |
| 1731967200 | 4190.302 | 13.14 | 0.31 | 4206.8019 | 4213.7406 | 4162.5505 | 0 |
| 1731708000 | 4177.1583 | 8.37 | 0.20 | 4147.4338 | 4192.7842 | 4141.9478 | 0 |
| 1731621600 | 4168.7852 | 38.79 | 0.94 | 4141.4713 | 4178.1429 | 4131.0068 | 0 |
| 1731535200 | 4129.9915 | -29.12 | -0.70 | 4129.2872 | 4154.5931 | 4105.0959 | 0 |
| 1731448800 | 4159.1092 | -89.39 | -2.10 | 4214.285 | 4230.277 | 4152.0202 | 0 |
| 1731362400 | 4248.5014 | 49 | 1.17 | 4226.4425 | 4256.9309 | 4223.3778 | 0 |
| 1731103200 | 4199.4984 | -41.61 | -0.98 | 4222.3837 | 4232.0494 | 4189.9093 | 0 |
| 1731016800 | 4241.1096 | -13.03 | -0.31 | 4309.561 | 4310.0679 | 4233.5421 | 0 |
| 1730930400 | 4254.1399 | -17.44 | -0.41 | 4319.2711 | 4326.6198 | 4243.1321 | 0 |
| 1730844000 | 4271.5832 | -12.6 | -0.29 | 4270.1469 | 4280.0679 | 4249.3882 | 0 |
| 1730757600 | 4284.1841 | 66.85 | 1.59 | 4261.6078 | 4296.9527 | 4254.603 | 0 |
| 1730494800 | 4217.3333 | 57.64 | 1.39 | 4168.594 | 4225.9931 | 4168.594 | 0 |
| 1730408400 | 4159.695 | -19.76 | -0.47 | 4154.3277 | 4186.2929 | 4148.4105 | 0 |
| 1730322000 | 4179.4548 | -51.12 | -1.21 | 4222.9102 | 4233.3124 | 4166.6207 | 0 |
| 1730235600 | 4230.5797 | 18.26 | 0.43 | 4231.3791 | 4249.2092 | 4221.5339 | 0 |
| 1730149200 | 4212.3151 | 55 | 1.32 | 4171.4435 | 4213.6535 | 4158.8913 | 0 |
| 1729890000 | 4157.3129 | 27.51 | 0.67 | 4131.8558 | 4183.9462 | 4130.1566 | 0 |
| 1729803600 | 4129.8041 | -128.25 | -3.01 | 4141.7283 | 4169.0485 | 4122.9952 | 0 |
| 1729717200 | 4258.0501 | 151.06 | 3.68 | 4258.1495 | 4269.4981 | 4202.5289 | 0 |
| 1729630800 | 4106.9907 | 29.35 | 0.72 | 4091.8904 | 4112.3117 | 4054.4116 | 0 |
| 1729544400 | 4077.6454 | -19.21 | -0.47 | 4096.7134 | 4107.8915 | 4071.0556 | 0 |
| 1729285200 | 4096.8535 | -6.82 | -0.17 | 4083.9686 | 4128.2139 | 4083.3992 | 0 |
| 1729198800 | 4103.6713 | 98.27 | 2.45 | 4123.8762 | 4133.5846 | 4096.483 | 0 |
| 1729112400 | 4005.3979 | -21.52 | -0.53 | 4001.7066 | 4029.4742 | 3993.2796 | 0 |
| 1729026000 | 4026.922 | 11.72 | 0.29 | 4032.4067 | 4035.1859 | 4001.9517 | 0 |
| 1728939600 | 4015.2022 | -8.98 | -0.22 | 4009.8003 | 4024.4504 | 4003.4503 | 0 |
| 1728680400 | 4024.186 | 4.77 | 0.12 | 4004.4711 | 4026.7365 | 3993.2171 | 0 |
| 1728594000 | 4019.4184 | -0.12 | -0.00 | 4031.0551 | 4031.0551 | 4005.2865 | 0 |
| 1728507600 | 4019.5346 | -10.58 | -0.26 | 3994.7429 | 4028.1505 | 3993.9053 | 0 |
| 1728421200 | 4030.1112 | 4.17 | 0.10 | 4009.1856 | 4050.9861 | 4002.4953 | 0 |
| 1728334800 | 4025.9411 | 14.07 | 0.35 | 4009.0024 | 4035.8056 | 3999.6883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
