Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Finance and Credit Services PI | SX302010PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.92 | -0.60% | 818.56 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 818.56 | 818.56 | 818.56 | 823.47 |
SX302010PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX302010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 818.56 | -4.92 | -0.60% | 818.56 | 818.56 | 818.56 | 0 |
| Jun 13 2024 | 823.47 | -24.02 | -2.83% | 823.47 | 823.47 | 823.47 | 0 |
| Jun 12 2024 | 847.49 | 20.96 | 2.54% | 847.49 | 847.49 | 847.49 | 0 |
| Jun 11 2024 | 826.53 | 3.53 | 0.43% | 826.53 | 826.53 | 826.53 | 0 |
| Jun 10 2024 | 822.99 | -10.49 | -1.26% | 822.99 | 822.99 | 822.99 | 0 |
| Jun 07 2024 | 833.49 | -3.79 | -0.45% | 833.49 | 833.49 | 833.49 | 0 |
| Jun 06 2024 | 837.27 | 0.00 | 0.00% | 837.27 | 837.27 | 837.27 | 0 |
| Jun 05 2024 | 837.27 | -7.99 | -0.94% | 837.27 | 837.27 | 837.27 | 0 |
| Jun 04 2024 | 845.26 | -8.70 | -1.02% | 845.26 | 845.26 | 845.26 | 0 |
| Jun 03 2024 | 853.96 | -9.86 | -1.14% | 853.96 | 853.96 | 853.96 | 0 |
| May 31 2024 | 863.81 | 10.78 | 1.26% | 863.81 | 863.81 | 863.81 | 0 |
| May 30 2024 | 853.03 | 13.12 | 1.56% | 853.03 | 853.03 | 853.03 | 0 |
| May 29 2024 | 839.91 | -23.05 | -2.67% | 839.91 | 839.91 | 839.91 | 0 |
| May 28 2024 | 862.96 | 10.56 | 1.24% | 862.96 | 862.96 | 862.96 | 0 |
| May 24 2024 | 852.40 | 5.81 | 0.69% | 852.40 | 852.40 | 852.40 | 0 |
| May 23 2024 | 846.59 | -5.53 | -0.65% | 846.59 | 846.59 | 846.59 | 0 |
| May 22 2024 | 852.12 | 8.01 | 0.95% | 852.12 | 852.12 | 852.12 | 0 |
| May 21 2024 | 844.10 | 4.80 | 0.57% | 844.10 | 844.10 | 844.10 | 0 |
| May 20 2024 | 839.30 | -4.74 | -0.56% | 839.30 | 839.30 | 839.30 | 0 |
| May 17 2024 | 844.04 | 7.51 | 0.90% | 844.04 | 844.04 | 844.04 | 0 |
