Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Investment Banking and Brokerage Services PI | SX302020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.85 | 0.07% | 5,228.83 | 10:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,228.83 | 5,228.83 | 5,228.83 | 5,224.99 |
SX302020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX302020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 5,224.99 | -9.54 | -0.18% | 5,224.99 | 5,224.99 | 5,224.99 | 0 |
May 22 2024 | 5,234.52 | -12.19 | -0.23% | 5,234.52 | 5,234.52 | 5,234.52 | 0 |
May 21 2024 | 5,246.71 | 23.70 | 0.45% | 5,246.71 | 5,246.71 | 5,246.71 | 0 |
May 20 2024 | 5,223.00 | 94.72 | 1.85% | 5,223.00 | 5,223.00 | 5,223.00 | 0 |
May 17 2024 | 5,128.28 | -37.92 | -0.73% | 5,128.28 | 5,128.28 | 5,128.28 | 0 |
May 16 2024 | 5,166.20 | -43.90 | -0.84% | 5,166.20 | 5,166.20 | 5,166.20 | 0 |
May 15 2024 | 5,210.10 | 53.53 | 1.04% | 5,210.10 | 5,210.10 | 5,210.10 | 0 |
May 14 2024 | 5,156.57 | 34.12 | 0.67% | 5,156.57 | 5,156.57 | 5,156.57 | 0 |
May 13 2024 | 5,122.44 | 6.40 | 0.13% | 5,122.44 | 5,122.44 | 5,122.44 | 0 |
May 10 2024 | 5,116.04 | 102.24 | 2.04% | 5,116.04 | 5,116.04 | 5,116.04 | 0 |
May 09 2024 | 5,013.79 | 0.00 | 0.00% | 5,013.79 | 5,013.79 | 5,013.79 | 0 |
May 08 2024 | 5,013.79 | -21.75 | -0.43% | 5,013.79 | 5,013.79 | 5,013.79 | 0 |
May 07 2024 | 5,035.55 | 85.50 | 1.73% | 5,035.55 | 5,035.55 | 5,035.55 | 0 |
May 06 2024 | 4,950.05 | 53.06 | 1.08% | 4,950.05 | 4,950.05 | 4,950.05 | 0 |
May 03 2024 | 4,896.99 | 62.88 | 1.30% | 4,896.99 | 4,896.99 | 4,896.99 | 0 |
May 02 2024 | 4,834.11 | -54.64 | -1.12% | 4,834.11 | 4,834.11 | 4,834.11 | 0 |
May 01 2024 | 4,888.75 | 0.00 | 0.00% | 4,888.75 | 4,888.75 | 4,888.75 | 0 |
Apr 30 2024 | 4,888.75 | 12.51 | 0.26% | 4,888.75 | 4,888.75 | 4,888.75 | 0 |
Apr 29 2024 | 4,876.25 | 44.62 | 0.92% | 4,876.25 | 4,876.25 | 4,876.25 | 0 |
Apr 26 2024 | 4,831.63 | 96.52 | 2.04% | 4,831.63 | 4,831.63 | 4,831.63 | 0 |
Apr 25 2024 | 4,735.11 | -78.63 | -1.63% | 4,735.11 | 4,735.11 | 4,735.11 | 0 |
Apr 24 2024 | 4,813.74 | -22.59 | -0.47% | 4,813.74 | 4,813.74 | 4,813.74 | 0 |