SX303020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1,318.13 | -20.64 | -1.54% | 1,318.13 | 1,318.13 | 1,318.13 | 0 |
Jun 24 2024 | 1,338.78 | -7.49 | -0.56% | 1,338.78 | 1,338.78 | 1,338.78 | 0 |
Jun 21 2024 | 1,346.27 | 0.00 | 0.00% | 1,346.27 | 1,346.27 | 1,346.27 | 0 |
Jun 20 2024 | 1,346.27 | 18.02 | 1.36% | 1,346.27 | 1,346.27 | 1,346.27 | 0 |
Jun 18 2024 | 1,328.25 | -9.62 | -0.72% | 1,328.25 | 1,328.25 | 1,328.25 | 0 |
Jun 17 2024 | 1,337.87 | 22.70 | 1.73% | 1,337.87 | 1,337.87 | 1,337.87 | 0 |
Jun 14 2024 | 1,315.17 | -10.88 | -0.82% | 1,315.17 | 1,315.17 | 1,315.17 | 0 |
Jun 13 2024 | 1,326.06 | -11.10 | -0.83% | 1,326.06 | 1,326.06 | 1,326.06 | 0 |
Jun 12 2024 | 1,337.15 | 13.22 | 1.00% | 1,337.15 | 1,337.15 | 1,337.15 | 0 |
Jun 11 2024 | 1,323.93 | -27.46 | -2.03% | 1,323.93 | 1,323.93 | 1,323.93 | 0 |
Jun 10 2024 | 1,351.39 | -5.20 | -0.38% | 1,351.39 | 1,351.39 | 1,351.39 | 0 |
Jun 07 2024 | 1,356.59 | -3.09 | -0.23% | 1,356.59 | 1,356.59 | 1,356.59 | 0 |
Jun 06 2024 | 1,359.68 | 0.00 | 0.00% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
Jun 05 2024 | 1,359.68 | 16.29 | 1.21% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
Jun 04 2024 | 1,343.39 | 8.14 | 0.61% | 1,343.39 | 1,343.39 | 1,343.39 | 0 |
Jun 03 2024 | 1,335.25 | -16.29 | -1.21% | 1,335.25 | 1,335.25 | 1,335.25 | 0 |
May 31 2024 | 1,351.54 | -5.29 | -0.39% | 1,351.54 | 1,351.54 | 1,351.54 | 0 |
May 30 2024 | 1,356.83 | -22.80 | -1.65% | 1,356.83 | 1,356.83 | 1,356.83 | 0 |
May 29 2024 | 1,379.63 | 26.34 | 1.95% | 1,379.63 | 1,379.63 | 1,379.63 | 0 |
May 28 2024 | 1,353.29 | 6.79 | 0.50% | 1,353.29 | 1,353.29 | 1,353.29 | 0 |
May 24 2024 | 1,346.50 | 8.90 | 0.67% | 1,346.50 | 1,346.50 | 1,346.50 | 0 |
May 23 2024 | 1,337.60 | 0.41 | 0.03% | 1,337.60 | 1,337.60 | 1,337.60 | 0 |
May 22 2024 | 1,337.19 | 14.67 | 1.11% | 1,337.19 | 1,337.19 | 1,337.19 | 0 |
May 21 2024 | 1,322.53 | 20.11 | 1.54% | 1,322.53 | 1,322.53 | 1,322.53 | 0 |
May 20 2024 | 1,302.42 | 15.88 | 1.23% | 1,302.42 | 1,302.42 | 1,302.42 | 0 |
May 17 2024 | 1,286.53 | 20.73 | 1.64% | 1,286.53 | 1,286.53 | 1,286.53 | 0 |
May 16 2024 | 1,265.81 | -10.37 | -0.81% | 1,265.81 | 1,265.81 | 1,265.81 | 0 |
May 15 2024 | 1,276.18 | 6.87 | 0.54% | 1,276.18 | 1,276.18 | 1,276.18 | 0 |
May 14 2024 | 1,269.31 | -7.28 | -0.57% | 1,269.31 | 1,269.31 | 1,269.31 | 0 |
May 13 2024 | 1,276.59 | 18.19 | 1.45% | 1,276.59 | 1,276.59 | 1,276.59 | 0 |
May 10 2024 | 1,258.40 | 43.36 | 3.57% | 1,258.40 | 1,258.40 | 1,258.40 | 0 |
May 09 2024 | 1,215.04 | 0.00 | 0.00% | 1,215.04 | 1,215.04 | 1,215.04 | 0 |
May 08 2024 | 1,215.04 | 9.58 | 0.80% | 1,215.04 | 1,215.04 | 1,215.04 | 0 |
May 07 2024 | 1,205.46 | -9.14 | -0.75% | 1,205.46 | 1,205.46 | 1,205.46 | 0 |
May 06 2024 | 1,214.59 | 9.35 | 0.78% | 1,214.59 | 1,214.59 | 1,214.59 | 0 |
May 03 2024 | 1,205.24 | 2.11 | 0.18% | 1,205.24 | 1,205.24 | 1,205.24 | 0 |
May 02 2024 | 1,203.13 | 15.03 | 1.26% | 1,203.13 | 1,203.13 | 1,203.13 | 0 |
May 01 2024 | 1,188.10 | 0.00 | 0.00% | 1,188.10 | 1,188.10 | 1,188.10 | 0 |
Apr 30 2024 | 1,188.10 | -12.17 | -1.01% | 1,188.10 | 1,188.10 | 1,188.10 | 0 |
Apr 29 2024 | 1,200.27 | 1.20 | 0.10% | 1,200.27 | 1,200.27 | 1,200.27 | 0 |
Apr 26 2024 | 1,199.07 | 18.05 | 1.53% | 1,199.07 | 1,199.07 | 1,199.07 | 0 |
Apr 25 2024 | 1,181.03 | 9.19 | 0.78% | 1,181.03 | 1,181.03 | 1,181.03 | 0 |
Apr 24 2024 | 1,171.83 | 0.24 | 0.02% | 1,171.83 | 1,171.83 | 1,171.83 | 0 |
Apr 23 2024 | 1,171.60 | 5.39 | 0.46% | 1,171.60 | 1,171.60 | 1,171.60 | 0 |
Apr 22 2024 | 1,166.20 | 5.59 | 0.48% | 1,166.20 | 1,166.20 | 1,166.20 | 0 |
Apr 19 2024 | 1,160.61 | 12.20 | 1.06% | 1,160.61 | 1,160.61 | 1,160.61 | 0 |
Apr 18 2024 | 1,148.41 | 8.93 | 0.78% | 1,148.41 | 1,148.41 | 1,148.41 | 0 |
Apr 17 2024 | 1,139.48 | -16.24 | -1.41% | 1,139.48 | 1,139.48 | 1,139.48 | 0 |
Apr 16 2024 | 1,155.72 | 5.83 | 0.51% | 1,155.72 | 1,155.72 | 1,155.72 | 0 |
Apr 15 2024 | 1,149.89 | -4.32 | -0.37% | 1,149.89 | 1,149.89 | 1,149.89 | 0 |
Apr 12 2024 | 1,154.21 | 8.08 | 0.70% | 1,154.21 | 1,154.21 | 1,154.21 | 0 |
Apr 11 2024 | 1,146.14 | -0.68 | -0.06% | 1,146.14 | 1,146.14 | 1,146.14 | 0 |
Apr 10 2024 | 1,146.81 | 18.71 | 1.66% | 1,146.81 | 1,146.81 | 1,146.81 | 0 |
Apr 09 2024 | 1,128.10 | -2.88 | -0.25% | 1,128.10 | 1,128.10 | 1,128.10 | 0 |
Apr 08 2024 | 1,130.99 | -0.33 | -0.03% | 1,130.99 | 1,130.99 | 1,130.99 | 0 |
Apr 05 2024 | 1,131.31 | 9.98 | 0.89% | 1,131.31 | 1,131.31 | 1,131.31 | 0 |
Apr 04 2024 | 1,121.33 | 11.81 | 1.06% | 1,121.33 | 1,121.33 | 1,121.33 | 0 |
Apr 03 2024 | 1,109.53 | 3.38 | 0.31% | 1,109.53 | 1,109.53 | 1,109.53 | 0 |
Apr 02 2024 | 1,106.14 | -2.82 | -0.25% | 1,106.14 | 1,106.14 | 1,106.14 | 0 |
Apr 01 2024 | 1,108.96 | 0.00 | 0.00% | 1,108.96 | 1,108.96 | 1,108.96 | 0 |
Mar 28 2024 | 1,108.96 | -2.99 | -0.27% | 1,108.96 | 1,108.96 | 1,108.96 | 0 |