We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 4628.7811 | -71.84 | -1.53 | 4628.7811 | 4628.7811 | 4628.7811 | 0 |
| 1732053600 | 4700.6165 | 16.23 | 0.35 | 4700.6165 | 4700.6165 | 4700.6165 | 0 |
| 1731967200 | 4684.3848 | -89.93 | -1.88 | 4684.3848 | 4684.3848 | 4684.3848 | 0 |
| 1731708000 | 4774.3162 | -62.04 | -1.28 | 4774.3162 | 4774.3162 | 4774.3162 | 0 |
| 1731621600 | 4836.3527 | 32.15 | 0.67 | 4836.3527 | 4836.3527 | 4836.3527 | 0 |
| 1731535200 | 4804.2032 | -55.8 | -1.15 | 4804.2032 | 4804.2032 | 4804.2032 | 0 |
| 1731448800 | 4860.0009 | -97.47 | -1.97 | 4860.0009 | 4860.0009 | 4860.0009 | 0 |
| 1731362400 | 4957.4699 | -4.1 | -0.08 | 4957.4699 | 4957.4699 | 4957.4699 | 0 |
| 1731103200 | 4961.5693 | 91.3 | 1.87 | 4961.5693 | 4961.5693 | 4961.5693 | 0 |
| 1731016800 | 4870.2675 | 133.7 | 2.82 | 4870.2675 | 4870.2675 | 4870.2675 | 0 |
| 1730930400 | 4736.5692 | -117.26 | -2.42 | 4736.5692 | 4736.5692 | 4736.5692 | 0 |
| 1730844000 | 4853.8259 | -48.07 | -0.98 | 4853.8259 | 4853.8259 | 4853.8259 | 0 |
| 1730757600 | 4901.8999 | -12.11 | -0.25 | 4901.8999 | 4901.8999 | 4901.8999 | 0 |
| 1730494800 | 4914.0092 | 16.25 | 0.33 | 4914.0092 | 4914.0092 | 4914.0092 | 0 |
| 1730408400 | 4897.758 | -51.64 | -1.04 | 4897.758 | 4897.758 | 4897.758 | 0 |
| 1730322000 | 4949.3932 | -57.98 | -1.16 | 4949.3932 | 4949.3932 | 4949.3932 | 0 |
| 1730235600 | 5007.3715 | -62.39 | -1.23 | 5007.3715 | 5007.3715 | 5007.3715 | 0 |
| 1730149200 | 5069.7619 | 59.75 | 1.19 | 5069.7619 | 5069.7619 | 5069.7619 | 0 |
| 1729890000 | 5010.0141 | 24.84 | 0.50 | 5010.0141 | 5010.0141 | 5010.0141 | 0 |
| 1729803600 | 4985.1706 | -34.48 | -0.69 | 4985.1706 | 4985.1706 | 4985.1706 | 0 |
| 1729717200 | 5019.6495 | -13.87 | -0.28 | 5019.6495 | 5019.6495 | 5019.6495 | 0 |
| 1729630800 | 5033.5239 | -58.37 | -1.15 | 5033.5239 | 5033.5239 | 5033.5239 | 0 |
| 1729544400 | 5091.8891 | -118.66 | -2.28 | 5091.8891 | 5091.8891 | 5091.8891 | 0 |
| 1729285200 | 5210.5458 | -25.99 | -0.50 | 5210.5458 | 5210.5458 | 5210.5458 | 0 |
| 1729198800 | 5236.5331 | -70.83 | -1.33 | 5236.5331 | 5236.5331 | 5236.5331 | 0 |
| 1729112400 | 5307.3656 | -8.99 | -0.17 | 5307.3656 | 5307.3656 | 5307.3656 | 0 |
| 1729026000 | 5316.3581 | -43.03 | -0.80 | 5316.3581 | 5316.3581 | 5316.3581 | 0 |
| 1728939600 | 5359.3904 | -32.66 | -0.61 | 5359.3904 | 5359.3904 | 5359.3904 | 0 |
| 1728680400 | 5392.0458 | 89.79 | 1.69 | 5392.0458 | 5392.0458 | 5392.0458 | 0 |
| 1728594000 | 5302.2602 | -100.93 | -1.87 | 5302.2602 | 5302.2602 | 5302.2602 | 0 |
| 1728507600 | 5403.1899 | -27.38 | -0.50 | 5403.1899 | 5403.1899 | 5403.1899 | 0 |
| 1728421200 | 5430.5725 | -11.14 | -0.20 | 5430.5725 | 5430.5725 | 5430.5725 | 0 |
| 1728334800 | 5441.7136 | -57.57 | -1.05 | 5441.7136 | 5441.7136 | 5441.7136 | 0 |
| 1728075600 | 5499.2857 | -23.81 | -0.43 | 5499.2857 | 5499.2857 | 5499.2857 | 0 |
| 1727989200 | 5523.0991 | -56.3 | -1.01 | 5523.0991 | 5523.0991 | 5523.0991 | 0 |
| 1727902800 | 5579.397 | 23.72 | 0.43 | 5579.397 | 5579.397 | 5579.397 | 0 |
| 1727816400 | 5555.6808 | 70.72 | 1.29 | 5555.6808 | 5555.6808 | 5555.6808 | 0 |
| 1727730000 | 5484.9641 | 36.59 | 0.67 | 5484.9641 | 5484.9641 | 5484.9641 | 0 |
| 1727470800 | 5448.3745 | 34.61 | 0.64 | 5448.3745 | 5448.3745 | 5448.3745 | 0 |
| 1727384400 | 5413.7645 | 77.54 | 1.45 | 5413.7645 | 5413.7645 | 5413.7645 | 0 |
| 1727298000 | 5336.2257 | -11.1 | -0.21 | 5336.2257 | 5336.2257 | 5336.2257 | 0 |
| 1727211600 | 5347.3261 | -36.63 | -0.68 | 5347.3261 | 5347.3261 | 5347.3261 | 0 |
| 1727125200 | 5383.9534 | 83.53 | 1.58 | 5383.9534 | 5383.9534 | 5383.9534 | 0 |
| 1726866000 | 5300.427 | 31.2 | 0.59 | 5300.427 | 5300.427 | 5300.427 | 0 |
| 1726779600 | 5269.228 | 115.05 | 2.23 | 5269.228 | 5269.228 | 5269.228 | 0 |
| 1726693200 | 5154.1796 | -47.58 | -0.91 | 5154.1796 | 5154.1796 | 5154.1796 | 0 |
| 1726606800 | 5201.7637 | -49.16 | -0.94 | 5201.7637 | 5201.7637 | 5201.7637 | 0 |
| 1726520400 | 5250.9189 | -64.38 | -1.21 | 5250.9189 | 5250.9189 | 5250.9189 | 0 |
| 1726261200 | 5315.3004 | 83.56 | 1.60 | 5315.3004 | 5315.3004 | 5315.3004 | 0 |
| 1726174800 | 5231.7395 | 60.37 | 1.17 | 5231.7395 | 5231.7395 | 5231.7395 | 0 |
| 1726088400 | 5171.3684 | -90.6 | -1.72 | 5171.3684 | 5171.3684 | 5171.3684 | 0 |
| 1726002000 | 5261.968 | 119.32 | 2.32 | 5261.968 | 5261.968 | 5261.968 | 0 |
| 1725915600 | 5142.6484 | -38.31 | -0.74 | 5142.6484 | 5142.6484 | 5142.6484 | 0 |
| 1725656400 | 5180.9626 | 39.84 | 0.77 | 5180.9626 | 5180.9626 | 5180.9626 | 0 |
| 1725570000 | 5141.1223 | 48.98 | 0.96 | 5141.1223 | 5141.1223 | 5141.1223 | 0 |
| 1725483600 | 5092.1402 | 43.34 | 0.86 | 5092.1402 | 5092.1402 | 5092.1402 | 0 |
| 1725397200 | 5048.7982 | -115.07 | -2.23 | 5048.7982 | 5048.7982 | 5048.7982 | 0 |
| 1725051600 | 5163.8687 | 51.62 | 1.01 | 5163.8687 | 5163.8687 | 5163.8687 | 0 |
| 1724965200 | 5112.2502 | -98.49 | -1.89 | 5112.2502 | 5112.2502 | 5112.2502 | 0 |
| 1724878800 | 5210.742 | 6.23 | 0.12 | 5210.742 | 5210.742 | 5210.742 | 0 |
| 1724792400 | 5204.5102 | -91.13 | -1.72 | 5204.5102 | 5204.5102 | 5204.5102 | 0 |
| 1724706000 | 5295.6364 | 59.29 | 1.13 | 5295.6364 | 5295.6364 | 5295.6364 | 0 |
| 1724446800 | 5236.3456 | 111.38 | 2.17 | 5236.3456 | 5236.3456 | 5236.3456 | 0 |
| 1724360400 | 5124.9677 | 56.94 | 1.12 | 5124.9677 | 5124.9677 | 5124.9677 | 0 |
| 1724274000 | 5068.0323 | -88.92 | -1.72 | 5068.0323 | 5068.0323 | 5068.0323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
