Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Consumer Services PI | SX402010PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 17.43 | 1.62% | 1,090.15 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,090.15 | 1,090.15 | 1,090.15 | 1,072.73 |
SX402010PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,090.15 | 17.43 | 1.62% | 1,090.15 | 1,090.15 | 1,090.15 | 0 |
| Jun 17 2024 | 1,072.73 | -129.60 | -10.78% | 1,072.73 | 1,072.73 | 1,072.73 | 0 |
| Jun 14 2024 | 1,202.33 | -13.26 | -1.09% | 1,202.33 | 1,202.33 | 1,202.33 | 0 |
| Jun 13 2024 | 1,215.59 | -13.84 | -1.13% | 1,215.59 | 1,215.59 | 1,215.59 | 0 |
| Jun 12 2024 | 1,229.43 | 20.48 | 1.69% | 1,229.43 | 1,229.43 | 1,229.43 | 0 |
| Jun 11 2024 | 1,208.95 | 6.34 | 0.53% | 1,208.95 | 1,208.95 | 1,208.95 | 0 |
| Jun 10 2024 | 1,202.61 | -8.15 | -0.67% | 1,202.61 | 1,202.61 | 1,202.61 | 0 |
| Jun 07 2024 | 1,210.77 | 6.12 | 0.51% | 1,210.77 | 1,210.77 | 1,210.77 | 0 |
| Jun 06 2024 | 1,204.64 | 0.00 | 0.00% | 1,204.64 | 1,204.64 | 1,204.64 | 0 |
| Jun 05 2024 | 1,204.64 | 4.35 | 0.36% | 1,204.64 | 1,204.64 | 1,204.64 | 0 |
| Jun 04 2024 | 1,200.29 | 6.23 | 0.52% | 1,200.29 | 1,200.29 | 1,200.29 | 0 |
| Jun 03 2024 | 1,194.06 | -23.19 | -1.91% | 1,194.06 | 1,194.06 | 1,194.06 | 0 |
| May 31 2024 | 1,217.25 | 12.89 | 1.07% | 1,217.25 | 1,217.25 | 1,217.25 | 0 |
| May 30 2024 | 1,204.35 | 6.92 | 0.58% | 1,204.35 | 1,204.35 | 1,204.35 | 0 |
| May 29 2024 | 1,197.44 | -11.78 | -0.97% | 1,197.44 | 1,197.44 | 1,197.44 | 0 |
| May 28 2024 | 1,209.21 | 14.70 | 1.23% | 1,209.21 | 1,209.21 | 1,209.21 | 0 |
| May 24 2024 | 1,194.51 | 5.72 | 0.48% | 1,194.51 | 1,194.51 | 1,194.51 | 0 |
| May 23 2024 | 1,188.79 | 0.76 | 0.06% | 1,188.79 | 1,188.79 | 1,188.79 | 0 |
| May 22 2024 | 1,188.03 | 1.35 | 0.11% | 1,188.03 | 1,188.03 | 1,188.03 | 0 |
| May 21 2024 | 1,186.68 | 11.90 | 1.01% | 1,186.68 | 1,186.68 | 1,186.68 | 0 |
| May 20 2024 | 1,174.77 | 9.73 | 0.83% | 1,174.77 | 1,174.77 | 1,174.77 | 0 |
