ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Stockholm Consumer Services PI

OMX Stockholm Consumer Services PI (SX402010PI)

1,104.34
0.00
(0.00%)
Closed June 22 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190036001104.344100.001104.34411104.34411104.34410
17189172001104.344114.191.301104.34411104.34411104.34410
17187444001090.153417.431.621090.15341090.15341090.15340
17186580001072.7275-129.6-10.781072.72751072.72751072.72750
17183988001202.3297-13.26-1.091202.32971202.32971202.32970
17183124001215.5908-13.84-1.131215.59081215.59081215.59080
17182260001229.430820.481.691229.43081229.43081229.43080
17181396001208.95366.340.531208.95361208.95361208.95360
17180532001202.6147-8.15-0.671202.61471202.61471202.61470
17177940001210.7676.120.511210.7671210.7671210.7670
17177076001204.64400.001204.6441204.6441204.6440
17176212001204.6444.350.361204.6441204.6441204.6440
17175348001200.29336.230.521200.29331200.29331200.29330
17174484001194.0585-23.19-1.911194.05851194.05851194.05850
17171892001217.247412.891.071217.24741217.24741217.24740
17171028001204.35326.920.581204.35321204.35321204.35320
17170164001197.4368-11.78-0.971197.43681197.43681197.43680
17169300001209.212714.71.231209.21271209.21271209.21270
17165844001194.51215.720.481194.51211194.51211194.51210
17164980001188.78990.760.061188.78991188.78991188.78990
17164116001188.02661.350.111188.02661188.02661188.02660
17163252001186.675111.91.011186.67511186.67511186.67510
17162388001174.77279.730.831174.77271174.77271174.77270
17159796001165.0471-2.29-0.201165.04711165.04711165.04710
17158932001167.3381-5.19-0.441167.33811167.33811167.33810
17158068001172.52534.510.391172.52531172.52531172.52530
17157204001168.0144-3.61-0.311168.01441168.01441168.01440
17156340001171.620712.031.041171.62071171.62071171.62070
17153748001159.588224.762.181159.58821159.58821159.58820
17152884001134.831400.001134.83141134.83141134.83140
17152020001134.8314-8.15-0.711134.83141134.83141134.83140
17151156001142.97953.050.271142.97951142.97951142.97950
17150292001139.933510.30.911139.93351139.93351139.93350
17147700001129.6353164.5217.051129.63531129.63531129.63530
1714683600965.11155-10.6-1.09965.11155965.11155965.111550
1714597200975.7151700.00975.71517975.71517975.715170
1714510800975.7151710.011.04975.71517975.71517975.715170
1714424400965.702823.360.35965.70282965.70282965.702820
1714165200962.3427838.74.19962.34278962.34278962.342780
1714078800923.64502-16.97-1.80923.64502923.64502923.645020
1713992400940.61068-3.2-0.34940.61068940.61068940.610680
1713906000943.806859.741.04943.80685943.80685943.806850
1713819600934.069153.930.42934.06915934.06915934.069150
1713560400930.136344.490.48930.13634930.13634930.136340
1713474000925.64837-7.78-0.83925.64837925.64837925.648370
1713387600933.428658.330.90933.42865933.42865933.428650
1713301200925.10362-0.59-0.06925.10362925.10362925.103620
1713214800925.69351-2.48-0.27925.69351925.69351925.693510
1712955600928.17679.341.02928.1767928.1767928.17670
1712869200918.834634.220.46918.83463918.83463918.834630
1712782800914.610692.060.23914.61069914.61069914.610690
1712696400912.54581-6.92-0.75912.54581912.54581912.545810
1712610000919.46551-6.07-0.66919.46551919.46551919.465510
1712350800925.53951-6.87-0.74925.53951925.53951925.539510
1712264400932.40913-5.34-0.57932.40913932.40913932.409130
1712178000937.7456413.021.41937.74564937.74564937.745640
1712091600924.72854-15.67-1.67924.72854924.72854924.728540
1712005200940.4012300.00940.40123940.40123940.401230
1711659600940.401238.190.88940.40123940.40123940.401230
1711573200932.21019-3.75-0.40932.21019932.21019932.210190
1711486800935.958447.770.84935.95844935.95844935.958440
1711400400928.19293-2.99-0.32928.19293928.19293928.192930