We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 9026.1905 | 18.66 | 0.21 | 9117.071 | 9125.8772 | 9019.1173 | 0 |
| 1739570400 | 9007.5313 | 5.54 | 0.06 | 9100.3293 | 9116.2577 | 9005.4192 | 0 |
| 1739484000 | 9001.9896 | 298.9 | 3.43 | 8878.4419 | 9032.2942 | 8868.6414 | 0 |
| 1739397600 | 8703.0932 | 63.56 | 0.74 | 8693.6749 | 8748.7594 | 8663.4244 | 0 |
| 1739311200 | 8639.538 | -56.26 | -0.65 | 8643.3135 | 8670.2642 | 8573.0197 | 0 |
| 1739224800 | 8695.7947 | 155.11 | 1.82 | 8667.9105 | 8754.9068 | 8589.0938 | 0 |
| 1738965600 | 8540.6829 | -262.39 | -2.98 | 8723.1962 | 8723.1962 | 8532.6724 | 0 |
| 1738879200 | 8803.0767 | -21.24 | -0.24 | 8877.5071 | 8919.622 | 8788.9585 | 0 |
| 1738792800 | 8824.3194 | -104.61 | -1.17 | 8842.9226 | 8859.3616 | 8789.3513 | 0 |
| 1738706400 | 8928.9288 | 75.2 | 0.85 | 8791.3434 | 8966.905 | 8728.7183 | 0 |
| 1738620000 | 8853.7263 | -147.67 | -1.64 | 8829.5946 | 8879.609 | 8754.2795 | 0 |
| 1738360800 | 9001.3951 | 263.83 | 3.02 | 8859.6495 | 9082.0761 | 8851.1021 | 0 |
| 1738274400 | 8737.5651 | -446.28 | -4.86 | 8797.6509 | 8835.4683 | 8583.6483 | 0 |
| 1738188000 | 9183.8443 | -25.1 | -0.27 | 9245.5062 | 9278.8915 | 9174.7018 | 0 |
| 1738101600 | 9208.9442 | 194.7 | 2.16 | 9096.2096 | 9227.4754 | 9080.4087 | 0 |
| 1738015200 | 9014.2437 | 134 | 1.51 | 8983.4126 | 9035.8547 | 8915.1195 | 0 |
| 1737756000 | 8880.2435 | 126.3 | 1.44 | 8901.3808 | 9014.5889 | 8867.044 | 0 |
| 1737669600 | 8753.9429 | -40.94 | -0.47 | 8634.7207 | 8794.2351 | 8549.1088 | 0 |
| 1737583200 | 8794.8845 | 15.56 | 0.18 | 8775.8859 | 8848.1798 | 8755.4208 | 0 |
| 1737496800 | 8779.3222 | 91.33 | 1.05 | 8789.2882 | 8853.0633 | 8767.8357 | 0 |
| 1737151200 | 8687.9889 | -352 | -3.89 | 8816.8118 | 8823.8564 | 8687.9889 | 0 |
| 1737064800 | 9039.9913 | 82.03 | 0.92 | 8976.8571 | 9039.9913 | 8941.2117 | 0 |
| 1736978400 | 8957.965 | 112.36 | 1.27 | 8913.3328 | 8979.1358 | 8834.044 | 0 |
| 1736892000 | 8845.6026 | 97.45 | 1.11 | 8851.5483 | 8881.845 | 8782.7739 | 0 |
| 1736805600 | 8748.1573 | -2.62 | -0.03 | 8746.3047 | 8767.458 | 8660.4 | 0 |
| 1736546400 | 8750.779 | -39.77 | -0.45 | 8711.7847 | 8779.6924 | 8711.7847 | 0 |
| 1736373600 | 8790.5458 | -288.25 | -3.18 | 9061.6721 | 9080.8012 | 8774.1495 | 0 |
| 1736287200 | 9078.8006 | -4.68 | -0.05 | 9104.2311 | 9250.7375 | 9050.8459 | 0 |
| 1736200800 | 9083.4763 | 0 | 0.00 | 9083.4763 | 9083.4763 | 9083.4763 | 0 |
| 1735941600 | 9083.4763 | 52.67 | 0.58 | 9081.9509 | 9117.2587 | 8981.7479 | 0 |
| 1735855200 | 9030.8107 | 148.89 | 1.68 | 9021.0723 | 9069.1922 | 8975.7961 | 0 |
| 1735682400 | 8881.9196 | 0 | 0.00 | 8881.9196 | 8881.9196 | 8881.9196 | 0 |
| 1735596000 | 8881.9196 | 6.83 | 0.08 | 8868.5393 | 8927.028 | 8816.937 | 0 |
| 1735336800 | 8875.0877 | 282.88 | 3.29 | 8760.622 | 8890.1384 | 8753.1121 | 0 |
| 1735250400 | 8592.2034 | 0 | 0.00 | 8592.2034 | 8592.2034 | 8592.2034 | 0 |
| 1735077600 | 8592.2034 | 0 | 0.00 | 8592.2034 | 8592.2034 | 8592.2034 | 0 |
| 1734991200 | 8592.2034 | -786.51 | -8.39 | 8746.7884 | 8746.7884 | 8393.2111 | 0 |
| 1734732000 | 9378.7115 | 42.53 | 0.46 | 9291.1276 | 9383.6707 | 9181.7425 | 0 |
| 1734645600 | 9336.1784 | -148.25 | -1.56 | 9337.8367 | 9387.6087 | 9320.661 | 0 |
| 1734559200 | 9484.4318 | 53.03 | 0.56 | 9453.5058 | 9497.9928 | 9413.0106 | 0 |
| 1734472800 | 9431.3971 | 59.13 | 0.63 | 9351.6777 | 9431.3971 | 9304.6375 | 0 |
| 1734386400 | 9372.2655 | -54.23 | -0.58 | 9377.9283 | 9377.9283 | 9231.9532 | 0 |
| 1734127200 | 9426.4911 | -138.79 | -1.45 | 9553.9578 | 9584.7396 | 9426.4911 | 0 |
| 1734040800 | 9565.2771 | -265.76 | -2.70 | 9689.0079 | 9700.499 | 9513.5841 | 0 |
| 1733954400 | 9831.0378 | -145.16 | -1.46 | 9870.9581 | 9898.4608 | 9806.5311 | 0 |
| 1733868000 | 9976.2009 | 53.59 | 0.54 | 9910.2225 | 10027.237 | 9877.5427 | 0 |
| 1733781600 | 9922.6078 | 28.49 | 0.29 | 9932.9644 | 9991.6124 | 9879.441 | 0 |
| 1733522400 | 9894.1168 | 112.25 | 1.15 | 9939.2985 | 9985.6695 | 9872.1821 | 0 |
| 1733436000 | 9781.8651 | 91.84 | 0.95 | 9826.0183 | 9953.7615 | 9747.7805 | 0 |
| 1733349600 | 9690.0285 | 28.27 | 0.29 | 9712.8983 | 9712.8983 | 9610.1591 | 0 |
| 1733263200 | 9661.7575 | 69.4 | 0.72 | 9720.4187 | 9790.2745 | 9654.1451 | 0 |
| 1733176800 | 9592.3569 | -76.69 | -0.79 | 9556.3676 | 9670.3275 | 9429.5716 | 0 |
| 1732917600 | 9669.0489 | -306.79 | -3.08 | 9813.0753 | 9813.0753 | 9626.0626 | 0 |
| 1732744800 | 9975.8408 | -31.36 | -0.31 | 9974.2663 | 10012.204 | 9955.6569 | 0 |
| 1732658400 | 10007.2 | -21.16 | -0.21 | 9997.9794 | 10093.414 | 9993.162 | 0 |
| 1732572000 | 10028.356 | 75.28 | 0.76 | 10049.658 | 10056.166 | 9956.9079 | 0 |
| 1732312800 | 9953.0788 | 72.56 | 0.73 | 9945.8773 | 9968.2387 | 9862.5121 | 0 |
| 1732226400 | 9880.5223 | -25.47 | -0.26 | 9883.3171 | 9910.7904 | 9792.776 | 0 |
| 1732140000 | 9905.9915 | -26.41 | -0.27 | 9951.1159 | 10003.902 | 9883.6916 | 0 |
| 1732053600 | 9932.4056 | -96.77 | -0.96 | 10075.789 | 10092.838 | 9857.7955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
