ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Food, Beverage and Tobacco GI

OMX Stockholm Food, Beverage and Tobacco GI (SX4510GI)

8,905.94
-10.61
(-0.12%)
Closed February 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389656008905.9414-10.61-0.128899.31058980.2718877.34370
17388792008916.5523266.023.088792.39229011.49458768.51950
17387928008650.53-582.8-6.318935.71938984.55288617.94780
17387064009233.3333-142.76-1.529302.49289309.11729179.96060
17386200009376.09510.250.119298.49339376.0959267.73440
17383608009365.8402-17.79-0.199343.78769392.3429314.74460
17382744009383.633599.281.079327.10479386.17169320.19390
17381880009284.3547144.151.589223.36619323.37039195.50670
17381016009140.201825.410.289127.95119190.94229073.8540
17380152009114.7935124.891.399023.02779133.5869007.68960
17377560008989.9026-63.62-0.709050.52229050.52228947.1410
17376696009053.520540.930.458991.25599053.52058964.02760
17375832009012.5874-7.07-0.089131.94099161.89288968.92850
17374968009019.6582102.21.158994.33369027.4638954.31580
17371512008917.4574101.291.158857.18878940.14968843.03110
17370648008816.163364.620.748796.10988854.83318769.06080
17369784008751.544323.130.278711.33978779.04628701.72120
17368920008728.409834.760.408723.78258752.64418699.09210
17368056008693.6514-25.58-0.298647.53298761.44688604.33120
17365464008719.2335-158.83-1.798857.55028888.77068719.23350
17363736008878.0598-178.27-1.979087.36259088.6338812.44060
17362872009056.3299-55.17-0.619089.90679133.47019056.32990
17362008009111.503300.009111.50339111.50339111.50330
17359416009111.5033-116.81-1.279218.789276.87139104.51730
17358552009228.3115124.531.379161.42189254.099139.36690
17356824009103.786500.009103.78659103.78659103.78650
17355960009103.7865-75.43-0.829183.1179198.63759072.65850
17353368009179.211965.440.729110.59339219.24039110.59330
17352504009113.770800.009113.77089113.77089113.77080
17350776009113.770800.009113.77089113.77089113.77080
17349912009113.770811.70.139077.47259154.1619077.47250
17347320009102.06859.810.119117.31329122.84939022.28940
17346456009092.260120.790.239062.39949115.76689020.4640
17345592009071.4706-47.47-0.529130.83359187.10599014.74220
17344728009118.943464.730.719002.48199153.61498984.24090
17343864009054.2138-144.13-1.579168.21589191.72259003.02170
17341272009198.346987.040.969171.39339215.32159118.92950
17340408009111.30545.650.509094.88099147.169072.46240
17339544009065.6545251.332.858891.56749072.378880.49490
17338680008814.326388.781.028718.38298819.86258716.84180
17337816008725.5512-6.63-0.088709.67238740.34858633.8810
17335224008732.18-60.88-0.698789.52118808.4068717.92150
17334360008793.0604-124.8-1.408913.96048913.96048780.80860
17333496008917.864445.280.518840.81228962.97618840.81220
17332632008872.582155.031.788739.69968882.11348739.69960
17331768008717.5504112.731.318634.68188768.38198611.71920
17329176008604.8232-30.4-0.358593.93438613.44588553.36170
17327448008635.2259199.582.378628.70018684.15798571.60270
17326584008435.6425119.281.438563.16258603.09988405.68950
17325720008316.366241.660.508315.28248382.53498272.98210
17323128008274.709880.50.988241.58478314.73838241.58470
17322264008194.209657.550.718139.848200.28998107.71180
17321400008136.66367.170.098168.15648203.64568104.71360
17320536008129.4908-24.78-0.308187.85148187.85148063.33190
17319672008154.2692-67.71-0.828198.02028231.69488114.06350
17317080008221.9841-215.29-2.558291.4148350.50118216.90070
17316216008437.270419.60.238439.9948458.05578380.27160
17315352008417.6666-87.31-1.038489.18598496.81048333.34830
17314488008504.980148.930.588446.15928511.23858419.65740
17313624008456.046967.350.808481.36948506.33028401.85650
17311032008388.699-45.3-0.548417.84268450.69858337.24050

Your Recent History

Delayed Upgrade Clock