We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 8996.0524 | 32.95 | 0.37 | 8953.2983 | 9011.0288 | 8886.137 | 0 |
| 1739484000 | 8963.1002 | 81.95 | 0.92 | 8912.1011 | 9000.6788 | 8876.2461 | 0 |
| 1739397600 | 8881.1513 | 30.15 | 0.34 | 8920.9867 | 8939.5077 | 8861.1827 | 0 |
| 1739311200 | 8851.0031 | -79.33 | -0.89 | 8919.2675 | 8931.2457 | 8796.3662 | 0 |
| 1739224800 | 8930.3357 | 24.39 | 0.27 | 8984.6959 | 8992.875 | 8899.4655 | 0 |
| 1738965600 | 8905.9414 | -10.61 | -0.12 | 8890.4144 | 8980.271 | 8877.3437 | 0 |
| 1738879200 | 8916.5523 | 266.02 | 3.08 | 8792.3922 | 9011.4945 | 8768.5195 | 0 |
| 1738792800 | 8650.53 | -582.8 | -6.31 | 8935.7193 | 8984.5528 | 8617.9478 | 0 |
| 1738706400 | 9233.3333 | -142.76 | -1.52 | 9302.4928 | 9309.1172 | 9179.9606 | 0 |
| 1738620000 | 9376.095 | 10.25 | 0.11 | 9298.4933 | 9376.095 | 9267.7344 | 0 |
| 1738360800 | 9365.8402 | -17.79 | -0.19 | 9343.7876 | 9392.342 | 9314.7446 | 0 |
| 1738274400 | 9383.6335 | 99.28 | 1.07 | 9327.1047 | 9386.1716 | 9320.1939 | 0 |
| 1738188000 | 9284.3547 | 144.15 | 1.58 | 9223.3661 | 9323.3703 | 9195.5067 | 0 |
| 1738101600 | 9140.2018 | 25.41 | 0.28 | 9127.9511 | 9190.9422 | 9073.854 | 0 |
| 1738015200 | 9114.7935 | 124.89 | 1.39 | 9023.0277 | 9133.586 | 9007.6896 | 0 |
| 1737756000 | 8989.9026 | -63.62 | -0.70 | 9050.5222 | 9050.5222 | 8947.141 | 0 |
| 1737669600 | 9053.5205 | 40.93 | 0.45 | 8991.2559 | 9053.5205 | 8964.0276 | 0 |
| 1737583200 | 9012.5874 | -7.07 | -0.08 | 9121.9566 | 9161.8928 | 8968.9285 | 0 |
| 1737496800 | 9019.6582 | 102.2 | 1.15 | 8994.3336 | 9027.463 | 8954.3158 | 0 |
| 1737151200 | 8917.4574 | 101.29 | 1.15 | 8857.1887 | 8940.1496 | 8843.0311 | 0 |
| 1737064800 | 8816.1633 | 64.62 | 0.74 | 8796.1098 | 8854.8331 | 8769.0608 | 0 |
| 1736978400 | 8751.5443 | 23.13 | 0.27 | 8711.3397 | 8779.0462 | 8701.7212 | 0 |
| 1736892000 | 8728.4098 | 34.76 | 0.40 | 8723.7825 | 8752.6441 | 8699.0921 | 0 |
| 1736805600 | 8693.6514 | -25.58 | -0.29 | 8647.5329 | 8761.4468 | 8604.3312 | 0 |
| 1736546400 | 8719.2335 | -158.83 | -1.79 | 8857.5502 | 8888.7706 | 8719.2335 | 0 |
| 1736373600 | 8878.0598 | -178.27 | -1.97 | 9087.3625 | 9088.633 | 8812.4406 | 0 |
| 1736287200 | 9056.3299 | -55.17 | -0.61 | 9089.9067 | 9133.4701 | 9056.3299 | 0 |
| 1736200800 | 9111.5033 | 0 | 0.00 | 9111.5033 | 9111.5033 | 9111.5033 | 0 |
| 1735941600 | 9111.5033 | -116.81 | -1.27 | 9217.5095 | 9276.8713 | 9104.5173 | 0 |
| 1735855200 | 9228.3115 | 124.53 | 1.37 | 9161.6042 | 9254.09 | 9139.3669 | 0 |
| 1735682400 | 9103.7865 | 0 | 0.00 | 9103.7865 | 9103.7865 | 9103.7865 | 0 |
| 1735596000 | 9103.7865 | -75.43 | -0.82 | 9183.117 | 9198.6375 | 9072.6585 | 0 |
| 1735336800 | 9179.2119 | 65.44 | 0.72 | 9110.5933 | 9219.2403 | 9110.5933 | 0 |
| 1735250400 | 9113.7708 | 0 | 0.00 | 9113.7708 | 9113.7708 | 9113.7708 | 0 |
| 1735077600 | 9113.7708 | 0 | 0.00 | 9113.7708 | 9113.7708 | 9113.7708 | 0 |
| 1734991200 | 9113.7708 | 11.7 | 0.13 | 9082.4647 | 9154.161 | 9077.4725 | 0 |
| 1734732000 | 9102.0685 | 9.81 | 0.11 | 9117.3132 | 9122.8493 | 9022.2894 | 0 |
| 1734645600 | 9092.2601 | 20.79 | 0.23 | 9062.3994 | 9115.7668 | 9020.464 | 0 |
| 1734559200 | 9071.4706 | -47.47 | -0.52 | 9130.8335 | 9187.1059 | 9014.7422 | 0 |
| 1734472800 | 9118.9434 | 64.73 | 0.71 | 9002.4819 | 9153.6149 | 8984.2409 | 0 |
| 1734386400 | 9054.2138 | -144.13 | -1.57 | 9168.2158 | 9191.7225 | 9003.0217 | 0 |
| 1734127200 | 9198.3469 | 87.04 | 0.96 | 9171.3933 | 9215.3215 | 9118.9295 | 0 |
| 1734040800 | 9111.305 | 45.65 | 0.50 | 9094.8809 | 9147.16 | 9072.4624 | 0 |
| 1733954400 | 9065.6545 | 251.33 | 2.85 | 8891.5674 | 9072.37 | 8880.4949 | 0 |
| 1733868000 | 8814.3263 | 88.78 | 1.02 | 8718.3829 | 8819.8625 | 8716.8418 | 0 |
| 1733781600 | 8725.5512 | -6.63 | -0.08 | 8709.6723 | 8740.3485 | 8633.881 | 0 |
| 1733522400 | 8732.18 | -60.88 | -0.69 | 8789.5211 | 8808.406 | 8717.9215 | 0 |
| 1733436000 | 8793.0604 | -124.8 | -1.40 | 8913.9604 | 8913.9604 | 8780.8086 | 0 |
| 1733349600 | 8917.8644 | 45.28 | 0.51 | 8840.8122 | 8962.9761 | 8840.8122 | 0 |
| 1733263200 | 8872.582 | 155.03 | 1.78 | 8739.6996 | 8882.1134 | 8739.6996 | 0 |
| 1733176800 | 8717.5504 | 112.73 | 1.31 | 8634.6818 | 8768.3819 | 8611.7192 | 0 |
| 1732917600 | 8604.8232 | -30.4 | -0.35 | 8593.9343 | 8613.4458 | 8553.3617 | 0 |
| 1732744800 | 8635.2259 | 199.58 | 2.37 | 8628.7001 | 8684.1579 | 8571.6027 | 0 |
| 1732658400 | 8435.6425 | 119.28 | 1.43 | 8563.1625 | 8603.0998 | 8405.6895 | 0 |
| 1732572000 | 8316.3662 | 41.66 | 0.50 | 8315.2824 | 8382.5349 | 8272.9821 | 0 |
| 1732312800 | 8274.7098 | 80.5 | 0.98 | 8241.5847 | 8314.7383 | 8241.5847 | 0 |
| 1732226400 | 8194.2096 | 57.55 | 0.71 | 8139.84 | 8200.2899 | 8107.7118 | 0 |
| 1732140000 | 8136.6636 | 7.17 | 0.09 | 8168.1564 | 8203.6456 | 8104.7136 | 0 |
| 1732053600 | 8129.4908 | -24.78 | -0.30 | 8187.8514 | 8187.8514 | 8063.3319 | 0 |
| 1731967200 | 8154.2692 | -67.71 | -0.82 | 8198.0202 | 8231.6948 | 8114.0635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
