We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1147.6425 | -16.99 | -1.46 | 1160.63 | 1160.63 | 1144.2344 | 0 |
| 1727298000 | 1164.6341 | 8.89 | 0.77 | 1156.8448 | 1164.8322 | 1155.5755 | 0 |
| 1727211600 | 1155.7403 | 3.91 | 0.34 | 1150.9766 | 1158.7061 | 1146.9341 | 0 |
| 1727125200 | 1151.8317 | -6.4 | -0.55 | 1155.099 | 1162.0393 | 1145.2762 | 0 |
| 1726866000 | 1158.2304 | -1 | -0.09 | 1154.5311 | 1158.589 | 1147.2991 | 0 |
| 1726779600 | 1159.2279 | -4.2 | -0.36 | 1164.7605 | 1170.5834 | 1157.4311 | 0 |
| 1726693200 | 1163.4295 | -5.9 | -0.50 | 1173.1808 | 1173.1808 | 1163.0884 | 0 |
| 1726606800 | 1169.3297 | -12.72 | -1.08 | 1185.955 | 1186.6452 | 1167.9997 | 0 |
| 1726520400 | 1182.0459 | 7.89 | 0.67 | 1179.4467 | 1187.6098 | 1177.156 | 0 |
| 1726261200 | 1174.1552 | 2.65 | 0.23 | 1168.8816 | 1175.9652 | 1164.8085 | 0 |
| 1726174800 | 1171.5012 | -8.75 | -0.74 | 1182.983 | 1182.983 | 1169.9884 | 0 |
| 1726088400 | 1180.2509 | 10.9 | 0.93 | 1171.5151 | 1184.7913 | 1170.772 | 0 |
| 1726002000 | 1169.3532 | -1.06 | -0.09 | 1171.955 | 1175.6688 | 1166.1955 | 0 |
| 1725915600 | 1170.4179 | 2.91 | 0.25 | 1167.3877 | 1173.6141 | 1161.8046 | 0 |
| 1725656400 | 1167.5101 | 4.69 | 0.40 | 1162.8407 | 1167.5101 | 1154.3716 | 0 |
| 1725570000 | 1162.8157 | 7.88 | 0.68 | 1155.0574 | 1163.4583 | 1151.8812 | 0 |
| 1725483600 | 1154.932 | -0.86 | -0.07 | 1153.0718 | 1154.932 | 1148.6934 | 0 |
| 1725397200 | 1155.7949 | 13.75 | 1.20 | 1146.8893 | 1155.7949 | 1140.4322 | 0 |
| 1725051600 | 1142.0443 | 12.31 | 1.09 | 1131.6298 | 1143.9064 | 1131.1928 | 0 |
| 1724965200 | 1129.7329 | 5.83 | 0.52 | 1124.9902 | 1130.3485 | 1123.1206 | 0 |
| 1724878800 | 1123.9052 | 1.97 | 0.18 | 1126.5515 | 1130.2222 | 1121.566 | 0 |
| 1724792400 | 1121.9302 | 3.13 | 0.28 | 1121.4224 | 1123.209 | 1116.0642 | 0 |
| 1724706000 | 1118.8036 | 10.06 | 0.91 | 1109.8687 | 1118.8036 | 1109.5236 | 0 |
| 1724446800 | 1108.7485 | -1.6 | -0.14 | 1109.7659 | 1114.0485 | 1108.7485 | 0 |
| 1724360400 | 1110.3517 | 14.23 | 1.30 | 1106.4239 | 1111.834 | 1104.6987 | 0 |
| 1724274000 | 1096.1207 | -3.67 | -0.33 | 1097.8943 | 1103.2186 | 1095.7647 | 0 |
| 1724187600 | 1099.7925 | -3.95 | -0.36 | 1102.8359 | 1103.3913 | 1096.349 | 0 |
| 1724101200 | 1103.7392 | -6 | -0.54 | 1106.4686 | 1110.6552 | 1100.1452 | 0 |
| 1723842000 | 1109.7348 | 9.72 | 0.88 | 1106.2418 | 1110.1977 | 1104.3151 | 0 |
| 1723755600 | 1100.0105 | 1.05 | 0.10 | 1102.2098 | 1104.3761 | 1099.1666 | 0 |
| 1723669200 | 1098.9653 | 8.33 | 0.76 | 1095.1525 | 1100.6789 | 1090.8839 | 0 |
| 1723582800 | 1090.6373 | -3.69 | -0.34 | 1098.1375 | 1098.1375 | 1087.4793 | 0 |
| 1723496400 | 1094.3282 | -9.11 | -0.83 | 1101.3518 | 1101.8327 | 1089.1442 | 0 |
| 1723237200 | 1103.4347 | -2.41 | -0.22 | 1103.0989 | 1108.2154 | 1102.7503 | 0 |
| 1723150800 | 1105.8417 | -3.1 | -0.28 | 1105.0644 | 1108.5613 | 1101.1905 | 0 |
| 1723064400 | 1108.9367 | 8.03 | 0.73 | 1105.1664 | 1113.8571 | 1104.0261 | 0 |
| 1722978000 | 1100.9079 | 5.84 | 0.53 | 1096.2002 | 1100.9733 | 1087.6334 | 0 |
| 1722891600 | 1095.0663 | -20.76 | -1.86 | 1090.9314 | 1106.7005 | 1085.9804 | 0 |
| 1722632400 | 1115.8279 | 12.62 | 1.14 | 1101.7112 | 1120.9349 | 1099.1365 | 0 |
| 1722546000 | 1103.2081 | -3.63 | -0.33 | 1105.6782 | 1106.618 | 1096.4494 | 0 |
| 1722459600 | 1106.8358 | -5.37 | -0.48 | 1116.396 | 1118.5724 | 1106.8358 | 0 |
| 1722373200 | 1112.2018 | -11.49 | -1.02 | 1126.6379 | 1126.6379 | 1105.6536 | 0 |
| 1722286800 | 1123.6907 | 5.66 | 0.51 | 1118.1061 | 1124.786 | 1117.4427 | 0 |
| 1722027600 | 1118.0349 | 8.92 | 0.80 | 1109.8669 | 1120.2845 | 1109.8407 | 0 |
| 1721941200 | 1109.1151 | -0.19 | -0.02 | 1113.1663 | 1114.3549 | 1098.453 | 0 |
| 1721854800 | 1109.3058 | -2.4 | -0.22 | 1109.0635 | 1110.3705 | 1098.1036 | 0 |
| 1721768400 | 1111.7049 | -9.82 | -0.88 | 1126.0719 | 1126.0719 | 1111.263 | 0 |
| 1721682000 | 1121.5297 | 13.04 | 1.18 | 1122.0524 | 1128.4919 | 1117.5356 | 0 |
| 1721422800 | 1108.4861 | 16.94 | 1.55 | 1099.2546 | 1115.7804 | 1096.7642 | 0 |
| 1721336400 | 1091.5436 | 39.59 | 3.76 | 1098.6326 | 1101.8379 | 1078.6108 | 0 |
| 1721250000 | 1051.9568 | 10.32 | 0.99 | 1039.7162 | 1051.9568 | 1034.7373 | 0 |
| 1721163600 | 1041.6335 | 6.01 | 0.58 | 1030.6833 | 1042.5284 | 1030.6833 | 0 |
| 1721077200 | 1035.621 | -13.31 | -1.27 | 1047.8145 | 1049.4691 | 1034.1992 | 0 |
| 1720818000 | 1048.9318 | -17.05 | -1.60 | 1052.6898 | 1053.6226 | 1039.3612 | 0 |
| 1720731600 | 1065.9806 | 7.98 | 0.75 | 1062.2179 | 1066.5239 | 1059.7167 | 0 |
| 1720645200 | 1058.0048 | 5.28 | 0.50 | 1058.5358 | 1062.9949 | 1055.7465 | 0 |
| 1720558800 | 1052.7209 | -4.26 | -0.40 | 1055.7222 | 1055.7222 | 1049.984 | 0 |
| 1720472400 | 1056.9818 | 15.39 | 1.48 | 1043.9276 | 1056.9818 | 1043.852 | 0 |
| 1720213200 | 1041.5963 | 1.34 | 0.13 | 1046.7847 | 1048.8645 | 1038.8355 | 0 |
| 1720040400 | 1040.2593 | -0.87 | -0.08 | 1040.7307 | 1045.676 | 1038.772 | 0 |
| 1719954000 | 1041.1271 | -8.14 | -0.78 | 1047.2498 | 1047.2498 | 1038.6175 | 0 |
| 1719867600 | 1049.2691 | 15.53 | 1.50 | 1040.0462 | 1052.1918 | 1039.2951 | 0 |
| 1719608400 | 1033.7379 | 3.16 | 0.31 | 1033.1688 | 1037.1696 | 1029.1795 | 0 |
| 1719522000 | 1030.5787 | -15.47 | -1.48 | 1042.5673 | 1042.8418 | 1030.5745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
