SX5010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 3,840.89 | -17.46 | -0.45% | 3,883.40 | 3,884.73 | 3,820.32 | 0 |
Jun 25 2024 | 3,858.35 | -55.24 | -1.41% | 3,894.58 | 3,901.19 | 3,857.42 | 0 |
Jun 24 2024 | 3,913.59 | -11.97 | -0.30% | 3,869.48 | 3,917.12 | 3,869.48 | 0 |
Jun 21 2024 | 3,925.56 | 0.00 | 0.00% | 3,925.56 | 3,925.56 | 3,925.56 | 0 |
Jun 20 2024 | 3,925.56 | -1.21 | -0.03% | 3,910.68 | 3,935.43 | 3,907.79 | 0 |
Jun 18 2024 | 3,926.77 | -1.72 | -0.04% | 3,956.27 | 3,956.27 | 3,899.38 | 0 |
Jun 17 2024 | 3,928.48 | 3.31 | 0.08% | 3,945.10 | 3,962.27 | 3,884.41 | 0 |
Jun 14 2024 | 3,925.17 | -78.36 | -1.96% | 3,980.06 | 3,980.06 | 3,920.22 | 0 |
Jun 13 2024 | 4,003.54 | -86.92 | -2.12% | 4,079.91 | 4,090.04 | 4,003.23 | 0 |
Jun 12 2024 | 4,090.46 | 92.53 | 2.31% | 4,017.71 | 4,095.95 | 4,005.87 | 0 |
Jun 11 2024 | 3,997.93 | 21.11 | 0.53% | 3,992.13 | 4,021.51 | 3,988.86 | 0 |
Jun 10 2024 | 3,976.82 | -17.30 | -0.43% | 3,973.96 | 3,984.26 | 3,939.45 | 0 |
Jun 07 2024 | 3,994.12 | -0.65 | -0.02% | 3,991.63 | 3,998.79 | 3,953.73 | 0 |
Jun 06 2024 | 3,994.77 | 0.00 | 0.00% | 3,994.77 | 3,994.77 | 3,994.77 | 0 |
Jun 05 2024 | 3,994.77 | 19.50 | 0.49% | 3,989.18 | 3,999.15 | 3,975.46 | 0 |
Jun 04 2024 | 3,975.27 | -54.44 | -1.35% | 4,010.94 | 4,014.70 | 3,966.87 | 0 |
Jun 03 2024 | 4,029.71 | 14.48 | 0.36% | 4,058.98 | 4,075.56 | 4,015.45 | 0 |
May 31 2024 | 4,015.23 | 2.87 | 0.07% | 4,006.95 | 4,029.33 | 3,990.29 | 0 |
May 30 2024 | 4,012.36 | 33.44 | 0.84% | 3,952.84 | 4,019.82 | 3,945.42 | 0 |
May 29 2024 | 3,978.92 | -71.32 | -1.76% | 4,028.69 | 4,037.46 | 3,978.92 | 0 |
May 28 2024 | 4,050.24 | -19.92 | -0.49% | 4,076.26 | 4,089.11 | 4,040.82 | 0 |
May 24 2024 | 4,070.15 | -1.28 | -0.03% | 4,032.73 | 4,074.40 | 4,032.56 | 0 |
May 23 2024 | 4,071.43 | 0.28 | 0.01% | 4,091.51 | 4,092.37 | 4,055.66 | 0 |
May 22 2024 | 4,071.15 | 17.31 | 0.43% | 4,035.84 | 4,071.33 | 4,032.37 | 0 |
May 21 2024 | 4,053.84 | -24.66 | -0.60% | 4,071.04 | 4,079.92 | 4,034.22 | 0 |
May 20 2024 | 4,078.49 | 38.49 | 0.95% | 4,059.52 | 4,087.12 | 4,048.38 | 0 |
May 17 2024 | 4,040.01 | -88.28 | -2.14% | 4,087.12 | 4,089.18 | 4,039.28 | 0 |
May 16 2024 | 4,128.29 | 61.87 | 1.52% | 4,120.60 | 4,136.87 | 4,088.54 | 0 |
May 15 2024 | 4,066.42 | 7.40 | 0.18% | 4,087.85 | 4,110.22 | 4,052.82 | 0 |
May 14 2024 | 4,059.01 | 20.01 | 0.50% | 4,059.29 | 4,068.01 | 4,016.98 | 0 |
May 13 2024 | 4,039.00 | -14.26 | -0.35% | 4,046.60 | 4,053.29 | 4,031.94 | 0 |
May 10 2024 | 4,053.26 | 100.38 | 2.54% | 4,000.55 | 4,074.94 | 4,000.55 | 0 |
May 09 2024 | 3,952.88 | 0.00 | 0.00% | 3,952.88 | 3,952.88 | 3,952.88 | 0 |
May 08 2024 | 3,952.88 | 4.99 | 0.13% | 3,929.11 | 3,965.20 | 3,926.01 | 0 |
May 07 2024 | 3,947.90 | 55.49 | 1.43% | 3,898.69 | 3,947.90 | 3,889.97 | 0 |
May 06 2024 | 3,892.41 | 38.66 | 1.00% | 3,855.99 | 3,892.41 | 3,847.28 | 0 |
May 03 2024 | 3,853.75 | 57.29 | 1.51% | 3,798.97 | 3,872.44 | 3,797.22 | 0 |
May 02 2024 | 3,796.46 | -32.60 | -0.85% | 3,813.85 | 3,813.85 | 3,777.40 | 0 |
May 01 2024 | 3,829.05 | 0.00 | 0.00% | 3,829.05 | 3,829.05 | 3,829.05 | 0 |
Apr 30 2024 | 3,829.05 | -17.31 | -0.45% | 3,831.77 | 3,834.76 | 3,811.82 | 0 |
Apr 29 2024 | 3,846.36 | 25.08 | 0.66% | 3,835.46 | 3,852.34 | 3,827.62 | 0 |
Apr 26 2024 | 3,821.29 | 80.64 | 2.16% | 3,780.26 | 3,839.18 | 3,779.53 | 0 |
Apr 25 2024 | 3,740.64 | -74.56 | -1.95% | 3,782.94 | 3,801.47 | 3,701.11 | 0 |
Apr 24 2024 | 3,815.20 | -42.63 | -1.11% | 3,840.91 | 3,859.95 | 3,806.79 | 0 |
Apr 23 2024 | 3,857.84 | 74.90 | 1.98% | 3,807.42 | 3,857.84 | 3,804.80 | 0 |
Apr 22 2024 | 3,782.93 | 18.15 | 0.48% | 3,791.63 | 3,792.67 | 3,759.82 | 0 |
Apr 19 2024 | 3,764.78 | -3.03 | -0.08% | 3,724.97 | 3,764.78 | 3,715.23 | 0 |
Apr 18 2024 | 3,767.81 | -17.62 | -0.47% | 3,788.27 | 3,796.09 | 3,734.03 | 0 |
Apr 17 2024 | 3,785.42 | -6.54 | -0.17% | 3,784.97 | 3,823.26 | 3,779.17 | 0 |
Apr 16 2024 | 3,791.96 | -63.28 | -1.64% | 3,797.44 | 3,816.46 | 3,777.83 | 0 |
Apr 15 2024 | 3,855.24 | 24.62 | 0.64% | 3,841.76 | 3,901.72 | 3,838.52 | 0 |
Apr 12 2024 | 3,830.62 | -18.60 | -0.48% | 3,901.73 | 3,911.29 | 3,817.47 | 0 |
Apr 11 2024 | 3,849.22 | 3.40 | 0.09% | 3,852.47 | 3,862.88 | 3,801.48 | 0 |
Apr 10 2024 | 3,845.82 | 7.31 | 0.19% | 3,880.95 | 3,910.12 | 3,811.63 | 0 |
Apr 09 2024 | 3,838.52 | -13.24 | -0.34% | 3,839.74 | 3,856.42 | 3,824.79 | 0 |
Apr 08 2024 | 3,851.76 | 21.76 | 0.57% | 3,829.89 | 3,867.36 | 3,824.03 | 0 |
Apr 05 2024 | 3,830.00 | -48.11 | -1.24% | 3,830.63 | 3,831.71 | 3,810.66 | 0 |
Apr 04 2024 | 3,878.11 | -0.95 | -0.02% | 3,858.80 | 3,887.41 | 3,857.51 | 0 |
Apr 03 2024 | 3,879.06 | 15.58 | 0.40% | 3,871.09 | 3,879.06 | 3,843.24 | 0 |
Apr 02 2024 | 3,863.48 | -43.63 | -1.12% | 3,915.83 | 3,935.04 | 3,859.55 | 0 |
Apr 01 2024 | 3,907.10 | 0.00 | 0.00% | 3,907.10 | 3,907.10 | 3,907.10 | 0 |