We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 11008.438 | -8.04 | -0.07 | 11008.438 | 11008.438 | 11008.438 | 0 |
| 1741212000 | 11016.479 | 157.65 | 1.45 | 11016.479 | 11016.479 | 11016.479 | 0 |
| 1741125600 | 10858.827 | -351.11 | -3.13 | 10858.827 | 10858.827 | 10858.827 | 0 |
| 1741039200 | 11209.934 | 12.25 | 0.11 | 11209.934 | 11209.934 | 11209.934 | 0 |
| 1740780000 | 11197.682 | -127.54 | -1.13 | 11197.682 | 11197.682 | 11197.682 | 0 |
| 1740693600 | 11325.222 | -131.76 | -1.15 | 11325.222 | 11325.222 | 11325.222 | 0 |
| 1740607200 | 11456.985 | 167.03 | 1.48 | 11456.985 | 11456.985 | 11456.985 | 0 |
| 1740520800 | 11289.96 | -161.93 | -1.41 | 11289.96 | 11289.96 | 11289.96 | 0 |
| 1740434400 | 11451.893 | -240.31 | -2.06 | 11451.893 | 11451.893 | 11451.893 | 0 |
| 1740175200 | 11692.198 | -52.92 | -0.45 | 11692.198 | 11692.198 | 11692.198 | 0 |
| 1740088800 | 11745.121 | 109.61 | 0.94 | 11745.121 | 11745.121 | 11745.121 | 0 |
| 1740002400 | 11635.509 | -231.23 | -1.95 | 11635.509 | 11635.509 | 11635.509 | 0 |
| 1739916000 | 11866.734 | 276.23 | 2.38 | 11866.734 | 11866.734 | 11866.734 | 0 |
| 1739570400 | 11590.508 | -72.49 | -0.62 | 11590.508 | 11590.508 | 11590.508 | 0 |
| 1739484000 | 11662.994 | 189.29 | 1.65 | 11662.994 | 11662.994 | 11662.994 | 0 |
| 1739397600 | 11473.706 | 17.39 | 0.15 | 11473.706 | 11473.706 | 11473.706 | 0 |
| 1739311200 | 11456.315 | 19.45 | 0.17 | 11456.315 | 11456.315 | 11456.315 | 0 |
| 1739224800 | 11436.863 | 106.8 | 0.94 | 11436.863 | 11436.863 | 11436.863 | 0 |
| 1738965600 | 11330.061 | -72.19 | -0.63 | 11330.061 | 11330.061 | 11330.061 | 0 |
| 1738879200 | 11402.25 | 48.82 | 0.43 | 11402.25 | 11402.25 | 11402.25 | 0 |
| 1738792800 | 11353.43 | -155.17 | -1.35 | 11353.43 | 11353.43 | 11353.43 | 0 |
| 1738706400 | 11508.597 | -28.31 | -0.25 | 11508.597 | 11508.597 | 11508.597 | 0 |
| 1738620000 | 11536.91 | -174.28 | -1.49 | 11536.91 | 11536.91 | 11536.91 | 0 |
| 1738360800 | 11711.193 | 54.1 | 0.46 | 11711.193 | 11711.193 | 11711.193 | 0 |
| 1738274400 | 11657.092 | -30 | -0.26 | 11657.092 | 11657.092 | 11657.092 | 0 |
| 1738188000 | 11687.092 | 167.8 | 1.46 | 11687.092 | 11687.092 | 11687.092 | 0 |
| 1738101600 | 11519.291 | -78.77 | -0.68 | 11519.291 | 11519.291 | 11519.291 | 0 |
| 1738015200 | 11598.06 | -414.86 | -3.45 | 11598.06 | 11598.06 | 11598.06 | 0 |
| 1737756000 | 12012.917 | 54.03 | 0.45 | 12012.917 | 12012.917 | 12012.917 | 0 |
| 1737669600 | 11958.886 | 13.16 | 0.11 | 11958.886 | 11958.886 | 11958.886 | 0 |
| 1737583200 | 11945.722 | 292.12 | 2.51 | 11945.722 | 11945.722 | 11945.722 | 0 |
| 1737496800 | 11653.6 | 118.95 | 1.03 | 11653.6 | 11653.6 | 11653.6 | 0 |
| 1737151200 | 11534.654 | 82.77 | 0.72 | 11534.654 | 11534.654 | 11534.654 | 0 |
| 1737064800 | 11451.889 | 127.27 | 1.12 | 11451.889 | 11451.889 | 11451.889 | 0 |
| 1736978400 | 11324.616 | 247 | 2.23 | 11324.616 | 11324.616 | 11324.616 | 0 |
| 1736892000 | 11077.617 | 2.32 | 0.02 | 11077.617 | 11077.617 | 11077.617 | 0 |
| 1736805600 | 11075.293 | -77.23 | -0.69 | 11075.293 | 11075.293 | 11075.293 | 0 |
| 1736546400 | 11152.527 | -182.03 | -1.61 | 11152.527 | 11152.527 | 11152.527 | 0 |
| 1736373600 | 11334.555 | 69.23 | 0.61 | 11334.555 | 11334.555 | 11334.555 | 0 |
| 1736287200 | 11265.324 | -31.65 | -0.28 | 11265.324 | 11265.324 | 11265.324 | 0 |
| 1736200800 | 11296.976 | 0 | 0.00 | 11296.976 | 11296.976 | 11296.976 | 0 |
| 1735941600 | 11296.976 | 77.83 | 0.69 | 11296.976 | 11296.976 | 11296.976 | 0 |
| 1735855200 | 11219.146 | 72.82 | 0.65 | 11219.146 | 11219.146 | 11219.146 | 0 |
| 1735682400 | 11146.325 | 0 | 0.00 | 11146.325 | 11146.325 | 11146.325 | 0 |
| 1735596000 | 11146.325 | -99.84 | -0.89 | 11146.325 | 11146.325 | 11146.325 | 0 |
| 1735336800 | 11246.169 | 34.05 | 0.30 | 11246.169 | 11246.169 | 11246.169 | 0 |
| 1735250400 | 11212.121 | 0 | 0.00 | 11212.121 | 11212.121 | 11212.121 | 0 |
| 1735077600 | 11212.121 | 0 | 0.00 | 11212.121 | 11212.121 | 11212.121 | 0 |
| 1734991200 | 11212.121 | -32.02 | -0.28 | 11212.121 | 11212.121 | 11212.121 | 0 |
| 1734732000 | 11244.145 | 70.63 | 0.63 | 11244.145 | 11244.145 | 11244.145 | 0 |
| 1734645600 | 11173.515 | -452.97 | -3.90 | 11173.515 | 11173.515 | 11173.515 | 0 |
| 1734559200 | 11626.488 | 54.21 | 0.47 | 11626.488 | 11626.488 | 11626.488 | 0 |
| 1734472800 | 11572.275 | -40.94 | -0.35 | 11572.275 | 11572.275 | 11572.275 | 0 |
| 1734386400 | 11613.21 | -24.56 | -0.21 | 11613.21 | 11613.21 | 11613.21 | 0 |
| 1734127200 | 11637.769 | -52.31 | -0.45 | 11637.769 | 11637.769 | 11637.769 | 0 |
| 1734040800 | 11690.075 | -95.16 | -0.81 | 11690.075 | 11690.075 | 11690.075 | 0 |
| 1733954400 | 11785.232 | 91.67 | 0.78 | 11785.232 | 11785.232 | 11785.232 | 0 |
| 1733868000 | 11693.561 | -149.31 | -1.26 | 11693.561 | 11693.561 | 11693.561 | 0 |
| 1733781600 | 11842.875 | -70.96 | -0.60 | 11842.875 | 11842.875 | 11842.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
