We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 5296.5011 | 13.78 | 0.26 | 5296.5011 | 5296.5011 | 5296.5011 | 0 |
| 1737064800 | 5282.7181 | 70.06 | 1.34 | 5282.7181 | 5282.7181 | 5282.7181 | 0 |
| 1736978400 | 5212.6536 | 73.44 | 1.43 | 5212.6536 | 5212.6536 | 5212.6536 | 0 |
| 1736892000 | 5139.2124 | -23.21 | -0.45 | 5139.2124 | 5139.2124 | 5139.2124 | 0 |
| 1736805600 | 5162.4218 | -7.2 | -0.14 | 5162.4218 | 5162.4218 | 5162.4218 | 0 |
| 1736546400 | 5169.6234 | -43.49 | -0.83 | 5169.6234 | 5169.6234 | 5169.6234 | 0 |
| 1736373600 | 5213.1153 | -7.98 | -0.15 | 5213.1153 | 5213.1153 | 5213.1153 | 0 |
| 1736287200 | 5221.0949 | -58.7 | -1.11 | 5221.0949 | 5221.0949 | 5221.0949 | 0 |
| 1736200800 | 5279.7919 | 0 | 0.00 | 5279.7919 | 5279.7919 | 5279.7919 | 0 |
| 1735941600 | 5279.7919 | -14.52 | -0.27 | 5279.7919 | 5279.7919 | 5279.7919 | 0 |
| 1735855200 | 5294.3103 | 25.53 | 0.48 | 5294.3103 | 5294.3103 | 5294.3103 | 0 |
| 1735682400 | 5268.7786 | 0 | 0.00 | 5268.7786 | 5268.7786 | 5268.7786 | 0 |
| 1735596000 | 5268.7786 | -26.12 | -0.49 | 5268.7786 | 5268.7786 | 5268.7786 | 0 |
| 1735336800 | 5294.8992 | 15.96 | 0.30 | 5294.8992 | 5294.8992 | 5294.8992 | 0 |
| 1735250400 | 5278.9385 | 0 | 0.00 | 5278.9385 | 5278.9385 | 5278.9385 | 0 |
| 1735077600 | 5278.9385 | 0 | 0.00 | 5278.9385 | 5278.9385 | 5278.9385 | 0 |
| 1734991200 | 5278.9385 | 5.76 | 0.11 | 5278.9385 | 5278.9385 | 5278.9385 | 0 |
| 1734732000 | 5273.179 | 3.44 | 0.07 | 5273.179 | 5273.179 | 5273.179 | 0 |
| 1734645600 | 5269.7413 | -47.86 | -0.90 | 5269.7413 | 5269.7413 | 5269.7413 | 0 |
| 1734559200 | 5317.6 | 35.23 | 0.67 | 5317.6 | 5317.6 | 5317.6 | 0 |
| 1734472800 | 5282.3673 | -38.72 | -0.73 | 5282.3673 | 5282.3673 | 5282.3673 | 0 |
| 1734386400 | 5321.0864 | -32.21 | -0.60 | 5321.0864 | 5321.0864 | 5321.0864 | 0 |
| 1734127200 | 5353.2942 | -7.37 | -0.14 | 5353.2942 | 5353.2942 | 5353.2942 | 0 |
| 1734040800 | 5360.6618 | -11.86 | -0.22 | 5360.6618 | 5360.6618 | 5360.6618 | 0 |
| 1733954400 | 5372.5245 | -35.59 | -0.66 | 5372.5245 | 5372.5245 | 5372.5245 | 0 |
| 1733868000 | 5408.1193 | 18.73 | 0.35 | 5408.1193 | 5408.1193 | 5408.1193 | 0 |
| 1733781600 | 5389.392 | -29.9 | -0.55 | 5389.392 | 5389.392 | 5389.392 | 0 |
| 1733522400 | 5419.2895 | 35.61 | 0.66 | 5419.2895 | 5419.2895 | 5419.2895 | 0 |
| 1733436000 | 5383.6813 | -1.73 | -0.03 | 5383.6813 | 5383.6813 | 5383.6813 | 0 |
| 1733349600 | 5385.4123 | 42.07 | 0.79 | 5385.4123 | 5385.4123 | 5385.4123 | 0 |
| 1733263200 | 5343.3447 | 68.09 | 1.29 | 5343.3447 | 5343.3447 | 5343.3447 | 0 |
| 1733176800 | 5275.2578 | 31.89 | 0.61 | 5275.2578 | 5275.2578 | 5275.2578 | 0 |
| 1732917600 | 5243.3684 | 45.71 | 0.88 | 5243.3684 | 5243.3684 | 5243.3684 | 0 |
| 1732744800 | 5197.6625 | 21.66 | 0.42 | 5197.6625 | 5197.6625 | 5197.6625 | 0 |
| 1732658400 | 5176 | -4.57 | -0.09 | 5176 | 5176 | 5176 | 0 |
| 1732572000 | 5180.5719 | 36.25 | 0.70 | 5180.5719 | 5180.5719 | 5180.5719 | 0 |
| 1732312800 | 5144.3207 | 72.73 | 1.43 | 5144.3207 | 5144.3207 | 5144.3207 | 0 |
| 1732226400 | 5071.5889 | 30.46 | 0.60 | 5071.5889 | 5071.5889 | 5071.5889 | 0 |
| 1732140000 | 5041.1295 | -40.66 | -0.80 | 5041.1295 | 5041.1295 | 5041.1295 | 0 |
| 1732053600 | 5081.7917 | -30.88 | -0.60 | 5081.7917 | 5081.7917 | 5081.7917 | 0 |
| 1731967200 | 5112.676 | -33.56 | -0.65 | 5112.676 | 5112.676 | 5112.676 | 0 |
| 1731708000 | 5146.2344 | -96.62 | -1.84 | 5146.2344 | 5146.2344 | 5146.2344 | 0 |
| 1731621600 | 5242.8522 | 1.79 | 0.03 | 5242.8522 | 5242.8522 | 5242.8522 | 0 |
| 1731535200 | 5241.0583 | -29.93 | -0.57 | 5241.0583 | 5241.0583 | 5241.0583 | 0 |
| 1731448800 | 5270.99 | -136.01 | -2.52 | 5270.99 | 5270.99 | 5270.99 | 0 |
| 1731362400 | 5406.9982 | 41.11 | 0.77 | 5406.9982 | 5406.9982 | 5406.9982 | 0 |
| 1731103200 | 5365.889 | 14.74 | 0.28 | 5365.889 | 5365.889 | 5365.889 | 0 |
| 1731016800 | 5351.1513 | 42.72 | 0.80 | 5351.1513 | 5351.1513 | 5351.1513 | 0 |
| 1730930400 | 5308.4324 | 192.27 | 3.76 | 5308.4324 | 5308.4324 | 5308.4324 | 0 |
| 1730844000 | 5116.1589 | 17.23 | 0.34 | 5116.1589 | 5116.1589 | 5116.1589 | 0 |
| 1730757600 | 5098.9327 | 11.99 | 0.24 | 5098.9327 | 5098.9327 | 5098.9327 | 0 |
| 1730494800 | 5086.9389 | 7.84 | 0.15 | 5086.9389 | 5086.9389 | 5086.9389 | 0 |
| 1730408400 | 5079.102 | 17.7 | 0.35 | 5079.102 | 5079.102 | 5079.102 | 0 |
| 1730322000 | 5061.397 | -50.04 | -0.98 | 5061.397 | 5061.397 | 5061.397 | 0 |
| 1730235600 | 5111.4394 | -29.01 | -0.56 | 5111.4394 | 5111.4394 | 5111.4394 | 0 |
| 1730149200 | 5140.4461 | 59.08 | 1.16 | 5140.4461 | 5140.4461 | 5140.4461 | 0 |
| 1729890000 | 5081.3619 | -1.26 | -0.02 | 5081.3619 | 5081.3619 | 5081.3619 | 0 |
| 1729803600 | 5082.6192 | -5.63 | -0.11 | 5082.6192 | 5082.6192 | 5082.6192 | 0 |
| 1729717200 | 5088.2461 | -36.02 | -0.70 | 5088.2461 | 5088.2461 | 5088.2461 | 0 |
| 1729630800 | 5124.2663 | 11.09 | 0.22 | 5124.2663 | 5124.2663 | 5124.2663 | 0 |
| 1729544400 | 5113.1803 | -23.73 | -0.46 | 5113.1803 | 5113.1803 | 5113.1803 | 0 |
| 1729285200 | 5136.9138 | 29.17 | 0.57 | 5136.9138 | 5136.9138 | 5136.9138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
