We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4316.3036 | -7.87 | -0.18 | 4272.4651 | 4321.8421 | 4250.4855 | 0 |
| 1741298400 | 4324.1764 | 14.3 | 0.33 | 4328.131 | 4334.2344 | 4244.5012 | 0 |
| 1741212000 | 4309.874 | 139.71 | 3.35 | 4292.3885 | 4327.4743 | 4281.051 | 0 |
| 1741125600 | 4170.1597 | -164.42 | -3.79 | 4274.086 | 4284.4579 | 4163.1572 | 0 |
| 1741039200 | 4334.5841 | 35.36 | 0.82 | 4344.5664 | 4383.9911 | 4309.5654 | 0 |
| 1740780000 | 4299.2209 | -31.41 | -0.73 | 4297.0564 | 4318.7981 | 4286.1755 | 0 |
| 1740693600 | 4330.6301 | -55.97 | -1.28 | 4349.5802 | 4368.3585 | 4305.9197 | 0 |
| 1740607200 | 4386.5963 | 58.94 | 1.36 | 4364.2929 | 4395.4502 | 4357.1886 | 0 |
| 1740520800 | 4327.6559 | 4.04 | 0.09 | 4325.9286 | 4342.9234 | 4310.4952 | 0 |
| 1740434400 | 4323.6134 | -38.42 | -0.88 | 4323.5402 | 4363.3548 | 4301.0764 | 0 |
| 1740175200 | 4362.0374 | -22.03 | -0.50 | 4387.6352 | 4414.9942 | 4354.5664 | 0 |
| 1740088800 | 4384.0667 | 37.47 | 0.86 | 4361.4813 | 4404.6465 | 4361.1315 | 0 |
| 1740002400 | 4346.5932 | -101.3 | -2.28 | 4440.8212 | 4442.9161 | 4340.7646 | 0 |
| 1739916000 | 4447.8952 | 98.75 | 2.27 | 4397.8174 | 4451.7364 | 4394.467 | 0 |
| 1739570400 | 4349.1447 | -2.87 | -0.07 | 4347.7189 | 4370.409 | 4341.4925 | 0 |
| 1739484000 | 4352.0165 | 98.97 | 2.33 | 4288.286 | 4352.0165 | 4279.5325 | 0 |
| 1739397600 | 4253.0433 | 23.67 | 0.56 | 4238.0129 | 4266.2531 | 4229.4672 | 0 |
| 1739311200 | 4229.3686 | 11.47 | 0.27 | 4221.4659 | 4237.7604 | 4210.1586 | 0 |
| 1739224800 | 4217.9024 | 38.86 | 0.93 | 4193.9183 | 4223.5708 | 4185.9596 | 0 |
| 1738965600 | 4179.0378 | -39.44 | -0.93 | 4214.2352 | 4218.9428 | 4177.1608 | 0 |
| 1738879200 | 4218.4745 | 54.42 | 1.31 | 4168.7857 | 4225.4754 | 4162.6584 | 0 |
| 1738792800 | 4164.0531 | -17.39 | -0.42 | 4150.897 | 4164.0531 | 4133.7968 | 0 |
| 1738706400 | 4181.4479 | 10.6 | 0.25 | 4146.2142 | 4181.4479 | 4122.987 | 0 |
| 1738620000 | 4170.8512 | -48.91 | -1.16 | 4125.3545 | 4177.5518 | 4107.5511 | 0 |
| 1738360800 | 4219.7598 | 2.96 | 0.07 | 4222.823 | 4241.292 | 4210.1938 | 0 |
| 1738274400 | 4216.8038 | 24.6 | 0.59 | 4230.9462 | 4248.888 | 4187.5585 | 0 |
| 1738188000 | 4192.2084 | 82.46 | 2.01 | 4157.5148 | 4203.425 | 4157.5148 | 0 |
| 1738101600 | 4109.7473 | -44.06 | -1.06 | 4153.7401 | 4221.7975 | 4109.7473 | 0 |
| 1738015200 | 4153.8064 | -75.17 | -1.78 | 4110.9412 | 4161.0274 | 4101.0795 | 0 |
| 1737756000 | 4228.9735 | 30.31 | 0.72 | 4232.109 | 4236.707 | 4210.1375 | 0 |
| 1737669600 | 4198.667 | 64.98 | 1.57 | 4139.9014 | 4198.667 | 4132.341 | 0 |
| 1737583200 | 4133.6845 | 30.94 | 0.75 | 4121.6327 | 4158.7094 | 4119.2384 | 0 |
| 1737496800 | 4102.747 | 26.61 | 0.65 | 4078.306 | 4102.747 | 4071.8703 | 0 |
| 1737151200 | 4076.1333 | 50.42 | 1.25 | 4040.9154 | 4087.3331 | 4040.3781 | 0 |
| 1737064800 | 4025.7087 | 40.62 | 1.02 | 4027.5273 | 4041.9783 | 4010.3566 | 0 |
| 1736978400 | 3985.0841 | 87.33 | 2.24 | 3908.5653 | 3990.5452 | 3907.9172 | 0 |
| 1736892000 | 3897.7543 | 11.36 | 0.29 | 3927.7564 | 3931.3075 | 3893.9072 | 0 |
| 1736805600 | 3886.3941 | -27.34 | -0.70 | 3894.5087 | 3900.522 | 3857.9562 | 0 |
| 1736546400 | 3913.7346 | -41.65 | -1.05 | 3963.8521 | 3981.6232 | 3911.6028 | 0 |
| 1736373600 | 3955.3803 | -0.8 | -0.02 | 3967.368 | 3995.7282 | 3943.357 | 0 |
| 1736287200 | 3956.1825 | 62.03 | 1.59 | 3952.8916 | 3981.6614 | 3934.635 | 0 |
| 1736200800 | 3894.1566 | 0 | 0.00 | 3894.1566 | 3894.1566 | 3894.1566 | 0 |
| 1735941600 | 3894.1566 | -4.98 | -0.13 | 3895.3137 | 3912.8024 | 3884.8037 | 0 |
| 1735855200 | 3899.1371 | 41.6 | 1.08 | 3888.2376 | 3899.1371 | 3864.5058 | 0 |
| 1735682400 | 3857.5381 | 0 | 0.00 | 3857.5381 | 3857.5381 | 3857.5381 | 0 |
| 1735596000 | 3857.5381 | -17.56 | -0.45 | 3854.3187 | 3872.3786 | 3832.1821 | 0 |
| 1735336800 | 3875.0971 | 20.29 | 0.53 | 3863.6813 | 3890.363 | 3857.4529 | 0 |
| 1735250400 | 3854.8065 | 0 | 0.00 | 3854.8065 | 3854.8065 | 3854.8065 | 0 |
| 1735077600 | 3854.8065 | 0 | 0.00 | 3854.8065 | 3854.8065 | 3854.8065 | 0 |
| 1734991200 | 3854.8065 | -10.09 | -0.26 | 3859.6006 | 3876.0255 | 3844.996 | 0 |
| 1734732000 | 3864.8973 | -5.95 | -0.15 | 3838.277 | 3869.8855 | 3797.3711 | 0 |
| 1734645600 | 3870.8516 | -108.98 | -2.74 | 3911.6699 | 3929.3123 | 3867.1882 | 0 |
| 1734559200 | 3979.836 | 8.84 | 0.22 | 3972.1175 | 4002.7367 | 3960.751 | 0 |
| 1734472800 | 3970.9944 | -11.16 | -0.28 | 3976.0482 | 3993.278 | 3961.1436 | 0 |
| 1734386400 | 3982.1532 | -23.93 | -0.60 | 3992.626 | 4000.8423 | 3972.8473 | 0 |
| 1734127200 | 4006.0881 | -31.41 | -0.78 | 4044.9428 | 4057.8563 | 3999.9165 | 0 |
| 1734040800 | 4037.5011 | -26.88 | -0.66 | 4065.4022 | 4072.1415 | 4032.5683 | 0 |
| 1733954400 | 4064.3812 | 8.82 | 0.22 | 4057.0151 | 4078.1524 | 4045.2995 | 0 |
| 1733868000 | 4055.5638 | -41.28 | -1.01 | 4081.6767 | 4086.7467 | 4055.5638 | 0 |
| 1733781600 | 4096.8432 | -3.69 | -0.09 | 4119.229 | 4122.5074 | 4089.1988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
