ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Industrials GI

OMX Stockholm Industrials GI (SX50GI)

5,720.18
88.16
(1.57%)
Closed January 21 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371512005697.915265.91.175655.30045719.03325654.63760
17370648005632.01858.951.065625.96295645.79755605.93720
17369784005573.0669131.632.425464.21375580.95435463.55470
17368920005441.43356.880.135487.47655490.37655435.56210
17368056005434.5573-40.21-0.735450.98665454.0495396.23910
17365464005474.7677-60.71-1.105547.4095571.44935471.58920
17363736005535.4808-12.23-0.225561.31255592.68445517.22350
17362872005547.712156.451.035559.37945595.37465518.65780
17362008005491.26500.005491.2655491.2655491.2650
17359416005491.265-6.41-0.125489.08115515.51825479.74340
17358552005497.678656.541.045482.88065497.67865450.78010
17356824005441.134800.005441.13485441.13485441.13480
17355960005441.1348-17.88-0.335431.2755458.71055404.35380
17353368005459.014126.910.505441.24575478.84345432.4470
17352504005432.100.005432.15432.15432.10
17350776005432.100.005432.15432.15432.10
17349912005432.1-9.81-0.185429.23975456.84125416.3870
17347320005441.9066-7.25-0.135405.7015448.23175347.76840
17346456005449.1611-159.8-2.855508.29515533.68925443.71180
17345592005608.962914.940.275599.00355644.07685584.72090
17344728005594.0193-22.28-0.405604.48555623.90845582.28870
17343864005616.2957-32.86-0.585629.40285638.98395602.34990
17341272005649.1548-40.12-0.715700.19135717.57475641.09610
17340408005689.2729-35.11-0.615724.70795738.08815682.69120
17339544005724.382518.090.325707.55945744.56085693.23020
17338680005706.2931-55.88-0.975743.06935748.51595706.29310
17337816005762.1757-8.53-0.155794.45055797.70325751.56630
17335224005770.704738.790.685723.27165773.53285721.94010
17334360005731.9169-23.18-0.405745.26755749.95345715.06670
17333496005755.093277.521.375718.13865761.33885718.13860
17332632005677.57154.40.975640.74165705.07395639.26840
17331768005623.173788.411.605518.74165638.36865518.47030
17329176005534.763766.641.225498.57725534.76375474.52790
17327448005468.12634.330.085460.36865480.02085439.23850
17326584005463.7976-38.37-0.705450.05955485.77375442.63880
17325720005502.166-5.65-0.105548.57595548.57595494.34260
17323128005507.819247.490.875474.42015520.14215430.46760
17322264005460.325643.440.805409.07865462.40155381.49370
17321400005416.8898-38.55-0.715496.57545505.98485416.88980
17320536005455.4412-33.34-0.615492.07175500.69015382.22240
17319672005488.781-27.28-0.495514.10845523.56695459.99270
17317080005516.0631-75.82-1.365550.12815588.30835509.71670
17316216005591.883228.140.515569.46545613.83115549.49780
17315352005563.7413-15.99-0.295561.83755579.83355510.18160
17314488005579.7348-169.65-2.955688.7055699.00685572.60390
17313624005749.380764.721.145748.80115772.62745746.22920
17311032005684.6592-58.51-1.025712.29965736.80635658.98320
17310168005743.165136.022.435630.07235765.75629.37950
17309304005607.1481-50.1-0.895765.12315802.38175607.14810
17308440005657.243450.180.895577.47865657.24345577.47860
17307576005607.063934.330.625608.84255631.59535588.27850
17304948005572.733914.20.265569.70325593.29365567.12510
17304084005558.5361-61.58-1.105572.34995595.34635538.83880
17303220005620.1179-50.54-0.895658.24425671.77025600.61480
17302356005670.6578-38.54-0.685727.81945737.00085668.27040
17301492005709.199886.541.545647.72615725.64395635.470
17298900005622.661357.291.035556.48425635.65895552.10470
17298036005565.3683-29.72-0.535592.9675621.06655565.36830
17297172005595.0915-14.5-0.265607.91725621.3195550.4950
17296308005609.5893-26.44-0.475626.85045626.85045560.73550
17295444005636.0302-50.18-0.885676.14085695.96245621.48080

Your Recent History

Delayed Upgrade Clock