We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 1250.6966 | 0.36 | 0.03 | 1250.6966 | 1250.6966 | 1250.6966 | 0 |
| 1745874000 | 1250.3377 | 12.72 | 1.03 | 1250.3377 | 1250.3377 | 1250.3377 | 0 |
| 1745614800 | 1237.6201 | 13.03 | 1.06 | 1237.6201 | 1237.6201 | 1237.6201 | 0 |
| 1745528400 | 1224.5872 | 14.35 | 1.19 | 1224.5872 | 1224.5872 | 1224.5872 | 0 |
| 1745442000 | 1210.2335 | 28.63 | 2.42 | 1210.2335 | 1210.2335 | 1210.2335 | 0 |
| 1745355600 | 1181.6071 | 16.01 | 1.37 | 1181.6071 | 1181.6071 | 1181.6071 | 0 |
| 1745269200 | 1165.5978 | 0 | 0.00 | 1165.5978 | 1165.5978 | 1165.5978 | 0 |
| 1744923600 | 1165.5978 | -13.33 | -1.13 | 1165.5978 | 1165.5978 | 1165.5978 | 0 |
| 1744837200 | 1178.9288 | -17.28 | -1.44 | 1178.9288 | 1178.9288 | 1178.9288 | 0 |
| 1744750800 | 1196.2044 | 7.09 | 0.60 | 1196.2044 | 1196.2044 | 1196.2044 | 0 |
| 1744664400 | 1189.1162 | 42.82 | 3.74 | 1189.1162 | 1189.1162 | 1189.1162 | 0 |
| 1744405200 | 1146.2937 | 8.1 | 0.71 | 1146.2937 | 1146.2937 | 1146.2937 | 0 |
| 1744318800 | 1138.1945 | 40.82 | 3.72 | 1138.1945 | 1138.1945 | 1138.1945 | 0 |
| 1744232400 | 1097.3708 | -41.11 | -3.61 | 1097.3708 | 1097.3708 | 1097.3708 | 0 |
| 1744146000 | 1138.4794 | 22.71 | 2.04 | 1138.4794 | 1138.4794 | 1138.4794 | 0 |
| 1744059600 | 1115.772 | -53.41 | -4.57 | 1115.772 | 1115.772 | 1115.772 | 0 |
| 1743800400 | 1169.1823 | -62.29 | -5.06 | 1169.1823 | 1169.1823 | 1169.1823 | 0 |
| 1743714000 | 1231.4737 | -80.91 | -6.17 | 1231.4737 | 1231.4737 | 1231.4737 | 0 |
| 1743627600 | 1312.3859 | -8.01 | -0.61 | 1312.3859 | 1312.3859 | 1312.3859 | 0 |
| 1743541200 | 1320.3971 | 14.75 | 1.13 | 1320.3971 | 1320.3971 | 1320.3971 | 0 |
| 1743454800 | 1305.6494 | -34.15 | -2.55 | 1305.6494 | 1305.6494 | 1305.6494 | 0 |
| 1743195600 | 1339.7947 | -33.61 | -2.45 | 1339.7947 | 1339.7947 | 1339.7947 | 0 |
| 1743109200 | 1373.4021 | -28.42 | -2.03 | 1373.4021 | 1373.4021 | 1373.4021 | 0 |
| 1743022800 | 1401.8254 | -22.79 | -1.60 | 1401.8254 | 1401.8254 | 1401.8254 | 0 |
| 1742936400 | 1424.6155 | -1.17 | -0.08 | 1424.6155 | 1424.6155 | 1424.6155 | 0 |
| 1742850000 | 1425.7899 | -5.43 | -0.38 | 1425.7899 | 1425.7899 | 1425.7899 | 0 |
| 1742590800 | 1431.2164 | -17.43 | -1.20 | 1431.2164 | 1431.2164 | 1431.2164 | 0 |
| 1742504400 | 1448.6428 | -10.66 | -0.73 | 1448.6428 | 1448.6428 | 1448.6428 | 0 |
| 1742418000 | 1459.3063 | -27.25 | -1.83 | 1459.3063 | 1459.3063 | 1459.3063 | 0 |
| 1742331600 | 1486.5529 | 24.09 | 1.65 | 1486.5529 | 1486.5529 | 1486.5529 | 0 |
| 1742245200 | 1462.4622 | 4.6 | 0.32 | 1462.4622 | 1462.4622 | 1462.4622 | 0 |
| 1741986000 | 1457.8587 | 27.82 | 1.95 | 1457.8587 | 1457.8587 | 1457.8587 | 0 |
| 1741899600 | 1430.0417 | 16.84 | 1.19 | 1430.0417 | 1430.0417 | 1430.0417 | 0 |
| 1741813200 | 1413.2048 | -18.41 | -1.29 | 1413.2048 | 1413.2048 | 1413.2048 | 0 |
| 1741726800 | 1431.6108 | -25.33 | -1.74 | 1431.6108 | 1431.6108 | 1431.6108 | 0 |
| 1741640400 | 1456.9428 | -29.9 | -2.01 | 1456.9428 | 1456.9428 | 1456.9428 | 0 |
| 1741384800 | 1486.8416 | -14.06 | -0.94 | 1486.8416 | 1486.8416 | 1486.8416 | 0 |
| 1741298400 | 1500.8994 | 29.91 | 2.03 | 1500.8994 | 1500.8994 | 1500.8994 | 0 |
| 1741212000 | 1470.9898 | 55.26 | 3.90 | 1470.9898 | 1470.9898 | 1470.9898 | 0 |
| 1741125600 | 1415.7313 | -65.36 | -4.41 | 1415.7313 | 1415.7313 | 1415.7313 | 0 |
| 1741039200 | 1481.096 | 18.56 | 1.27 | 1481.096 | 1481.096 | 1481.096 | 0 |
| 1740780000 | 1462.5395 | -7.41 | -0.50 | 1462.5395 | 1462.5395 | 1462.5395 | 0 |
| 1740693600 | 1469.9512 | -12.06 | -0.81 | 1469.9512 | 1469.9512 | 1469.9512 | 0 |
| 1740607200 | 1482.0139 | 23.85 | 1.64 | 1482.0139 | 1482.0139 | 1482.0139 | 0 |
| 1740520800 | 1458.1593 | -5.58 | -0.38 | 1458.1593 | 1458.1593 | 1458.1593 | 0 |
| 1740434400 | 1463.7392 | -11.42 | -0.77 | 1463.7392 | 1463.7392 | 1463.7392 | 0 |
| 1740175200 | 1475.1626 | -0.19 | -0.01 | 1475.1626 | 1475.1626 | 1475.1626 | 0 |
| 1740088800 | 1475.3554 | 17.57 | 1.21 | 1475.3554 | 1475.3554 | 1475.3554 | 0 |
| 1740002400 | 1457.7829 | -30.03 | -2.02 | 1457.7829 | 1457.7829 | 1457.7829 | 0 |
| 1739916000 | 1487.8131 | 19.93 | 1.36 | 1487.8131 | 1487.8131 | 1487.8131 | 0 |
| 1739570400 | 1467.8871 | 5.4 | 0.37 | 1467.8871 | 1467.8871 | 1467.8871 | 0 |
| 1739484000 | 1462.4913 | 39.55 | 2.78 | 1462.4913 | 1462.4913 | 1462.4913 | 0 |
| 1739397600 | 1422.9368 | 14 | 0.99 | 1422.9368 | 1422.9368 | 1422.9368 | 0 |
| 1739311200 | 1408.9322 | -8.37 | -0.59 | 1408.9322 | 1408.9322 | 1408.9322 | 0 |
| 1739224800 | 1417.2988 | 11.06 | 0.79 | 1417.2988 | 1417.2988 | 1417.2988 | 0 |
| 1738965600 | 1406.2402 | -14.29 | -1.01 | 1406.2402 | 1406.2402 | 1406.2402 | 0 |
| 1738879200 | 1420.5343 | 82.86 | 6.19 | 1420.5343 | 1420.5343 | 1420.5343 | 0 |
| 1738792800 | 1337.6733 | -8.66 | -0.64 | 1337.6733 | 1337.6733 | 1337.6733 | 0 |
| 1738706400 | 1346.3335 | 6.64 | 0.50 | 1346.3335 | 1346.3335 | 1346.3335 | 0 |
| 1738620000 | 1339.6956 | -12.13 | -0.90 | 1339.6956 | 1339.6956 | 1339.6956 | 0 |
| 1738360800 | 1351.825 | -11.77 | -0.86 | 1351.825 | 1351.825 | 1351.825 | 0 |
| 1738274400 | 1363.5943 | 22.48 | 1.68 | 1363.5943 | 1363.5943 | 1363.5943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
