S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Chemicals GI (SX5520GI)
OMX Stockholm Chemicals GI (SX5520GI) Historical

SX5520GI OMX Stockholm Chemicals GI

651.52

15.78 (2.48%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SX5520GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	651.52	15.78	2.48%	660.54	665.05	633.49	0
Jun 25 2024	635.74	-29.31	-4.41%	676.32	676.32	608.69	0
Jun 24 2024	665.05	-9.02	-1.34%	674.07	676.32	633.49	0
Jun 21 2024	674.07	0.00	0.00%	674.07	674.07	674.07	0
Jun 20 2024	674.07	33.82	5.28%	647.01	676.32	624.47	0
Jun 18 2024	640.25	-4.51	-0.70%	642.50	649.27	622.21	0
Jun 17 2024	644.76	0.00	0.00%	651.52	651.52	622.21	0
Jun 14 2024	644.76	-4.51	-0.69%	649.27	658.28	644.76	0
Jun 13 2024	649.27	-15.78	-2.37%	651.52	665.05	649.27	0
Jun 12 2024	665.05	-4.51	-0.67%	669.56	669.56	658.28	0
Jun 11 2024	669.56	-18.04	-2.62%	687.59	687.59	665.05	0
Jun 10 2024	687.59	40.58	6.27%	707.88	707.88	676.32	0
Jun 07 2024	647.01	-27.05	-4.01%	674.07	712.39	644.76	0
Jun 06 2024	674.07	0.00	0.00%	674.07	674.07	674.07	0
Jun 05 2024	674.07	-4.51	-0.66%	674.07	674.07	662.79	0
Jun 04 2024	678.57	9.02	1.35%	669.56	680.83	669.56	0
Jun 03 2024	669.56	-49.60	-6.90%	656.03	705.63	656.03	0
May 31 2024	719.15	18.04	2.57%	701.12	730.43	671.81	0
May 30 2024	701.12	36.07	5.42%	716.90	716.90	660.54	0
May 29 2024	665.05	2.25	0.34%	640.25	698.86	638.00	0
May 28 2024	662.79	-2.25	-0.34%	599.67	662.79	599.67	0
May 24 2024	665.05	-29.31	-4.22%	674.07	705.63	649.27	0
May 23 2024	694.36	-27.05	-3.75%	714.64	721.41	683.08	0
May 22 2024	721.41	49.60	7.38%	676.32	721.41	667.30	0
May 21 2024	671.81	-47.34	-6.58%	741.70	741.70	631.23	0
May 20 2024	719.15	-4.51	-0.62%	723.66	752.97	604.18	0
May 17 2024	723.66	0.00	0.00%	723.66	764.24	707.88	0
May 16 2024	723.66	38.32	5.59%	705.63	723.66	676.32	0
May 15 2024	685.34	18.04	2.70%	667.30	737.19	667.30	0
May 14 2024	667.30	29.31	4.59%	638.00	667.30	610.94	0
May 13 2024	638.00	-2.25	-0.35%	678.57	678.57	635.74	0
May 10 2024	640.25	29.31	4.80%	606.43	665.05	597.42	0
May 09 2024	610.94	0.00	0.00%	610.94	610.94	610.94	0
May 08 2024	610.94	-31.56	-4.91%	642.50	651.52	610.94	0
May 07 2024	642.50	45.09	7.55%	619.96	674.07	608.69	0
May 06 2024	597.42	-27.05	-4.33%	608.69	685.34	597.42	0
May 03 2024	624.47	-6.76	-1.07%	628.98	628.98	613.20	0
May 02 2024	631.23	-11.27	-1.75%	642.50	676.32	572.62	0
May 01 2024	642.50	0.00	0.00%	642.50	642.50	642.50	0
Apr 30 2024	642.50	6.76	1.06%	635.74	649.27	619.96	0
Apr 29 2024	635.74	15.78	2.55%	631.23	658.28	631.23	0
Apr 26 2024	619.96	-9.02	-1.43%	562.47	619.96	506.11	0
Apr 25 2024	628.98	4.51	0.72%	624.47	633.49	613.20	0
Apr 24 2024	624.47	-13.53	-2.12%	638.00	640.25	613.20	0
Apr 23 2024	638.00	15.78	2.54%	622.21	707.88	619.96	0
Apr 22 2024	622.21	-18.04	-2.82%	640.25	642.50	622.21	0
Apr 19 2024	640.25	-4.51	-0.70%	640.25	640.25	624.47	0
Apr 18 2024	644.76	2.25	0.35%	642.50	644.76	642.50	0
Apr 17 2024	642.50	31.56	5.17%	610.94	642.50	610.94	0
Apr 16 2024	610.94	-20.29	-3.21%	610.94	631.23	610.94	0
Apr 15 2024	631.23	-11.27	-1.75%	642.50	642.50	619.96	0
Apr 12 2024	642.50	-49.60	-7.17%	687.59	694.36	642.50	0
Apr 11 2024	692.10	15.78	2.33%	676.32	692.10	665.05	0
Apr 10 2024	676.32	-18.04	-2.60%	687.59	725.92	676.32	0
Apr 09 2024	694.36	-27.05	-3.75%	721.41	721.41	689.85	0
Apr 08 2024	721.41	42.83	6.31%	680.83	721.41	680.83	0
Apr 05 2024	678.57	-2.25	-0.33%	680.83	710.14	678.57	0
Apr 04 2024	680.83	-29.31	-4.13%	710.14	719.15	680.83	0
Apr 03 2024	710.14	-42.83	-5.69%	743.95	782.28	676.32	0
Apr 02 2024	752.97	-9.02	-1.18%	761.99	784.53	750.72	0
Apr 01 2024	761.99	0.00	0.00%	761.99	761.99	761.99	0

OMX Stockholm Chemicals GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions