We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719349200 | 3895.4913 | -48.19 | -1.22 | 3929.2915 | 3929.2915 | 3885.9203 | 0 |
1719262800 | 3943.6844 | -11.88 | -0.30 | 3911.536 | 3954.981 | 3907.0941 | 0 |
1719003600 | 3955.5604 | 0 | 0.00 | 3955.5604 | 3955.5604 | 3955.5604 | 0 |
1718917200 | 3955.5604 | 68.42 | 1.76 | 3910.1472 | 3955.7646 | 3910.1472 | 0 |
1718744400 | 3887.1432 | 1.8 | 0.05 | 3892.757 | 3892.757 | 3853.3092 | 0 |
1718658000 | 3885.3427 | 3.45 | 0.09 | 3885.8886 | 3896.6074 | 3851.3775 | 0 |
1718398800 | 3881.8898 | -68.66 | -1.74 | 3938.7534 | 3942.7737 | 3868.9664 | 0 |
1718312400 | 3950.5448 | -36.84 | -0.92 | 3956.2172 | 3984.2011 | 3939.859 | 0 |
1718226000 | 3987.3798 | 26.04 | 0.66 | 3965.858 | 4004.074 | 3960.7056 | 0 |
1718139600 | 3961.3431 | -53.64 | -1.34 | 3987.7421 | 3988.8326 | 3939.7883 | 0 |
1718053200 | 4014.9871 | -1.75 | -0.04 | 3994.6345 | 4016.0733 | 3986.016 | 0 |
1717794000 | 4016.7392 | -10.05 | -0.25 | 4024.4168 | 4028.6212 | 3980.5871 | 0 |
1717707600 | 4026.7923 | 0 | 0.00 | 4026.7923 | 4026.7923 | 4026.7923 | 0 |
1717621200 | 4026.7923 | -2.88 | -0.07 | 4039.1452 | 4050.8566 | 4007.8762 | 0 |
1717534800 | 4029.6764 | -52.98 | -1.30 | 4073.1884 | 4073.1884 | 4024.2168 | 0 |
1717448400 | 4082.6561 | -44.12 | -1.07 | 4166.175 | 4166.175 | 4075.1703 | 0 |
1717189200 | 4126.7753 | 17.1 | 0.42 | 4101.4955 | 4128.3309 | 4089.0201 | 0 |
1717102800 | 4109.68 | 17.14 | 0.42 | 4065.9532 | 4110.4706 | 4065.9532 | 0 |
1717016400 | 4092.5444 | -61.59 | -1.48 | 4138.6849 | 4141.7392 | 4083.5393 | 0 |
1716930000 | 4154.1319 | 2.71 | 0.07 | 4164.1035 | 4181.4264 | 4140.5667 | 0 |
1716584400 | 4151.4185 | -34.7 | -0.83 | 4153.0382 | 4168.4142 | 4141.178 | 0 |
1716498000 | 4186.1197 | -19 | -0.45 | 4209.4576 | 4236.8594 | 4186.073 | 0 |
1716411600 | 4205.1166 | -75.15 | -1.76 | 4269.8612 | 4277.4678 | 4205.1166 | 0 |
1716325200 | 4280.2662 | 44.88 | 1.06 | 4227.5409 | 4280.2662 | 4227.4394 | 0 |
1716238800 | 4235.3903 | 57.36 | 1.37 | 4204.4732 | 4235.3903 | 4200.4161 | 0 |
1715979600 | 4178.0293 | 16.93 | 0.41 | 4160.2004 | 4178.5914 | 4134.8992 | 0 |
1715893200 | 4161.1009 | -18.96 | -0.45 | 4180.5304 | 4180.5304 | 4145.4484 | 0 |
1715806800 | 4180.0604 | -12.45 | -0.30 | 4218.3117 | 4233.4534 | 4179.8762 | 0 |
1715720400 | 4192.5105 | 50.05 | 1.21 | 4141.6715 | 4192.5105 | 4141.6715 | 0 |
1715634000 | 4142.4622 | -23.55 | -0.57 | 4158.5174 | 4161.5674 | 4120.3779 | 0 |
1715374800 | 4166.015 | 55.36 | 1.35 | 4155.1175 | 4185.5792 | 4150.2824 | 0 |
1715288400 | 4110.6583 | 0 | 0.00 | 4110.6583 | 4110.6583 | 4110.6583 | 0 |
1715202000 | 4110.6583 | -20.61 | -0.50 | 4135.2377 | 4140.4579 | 4110.6583 | 0 |
1715115600 | 4131.2719 | 42.29 | 1.03 | 4095.6545 | 4131.2719 | 4085.9716 | 0 |
1715029200 | 4088.9832 | 27.49 | 0.68 | 4086.9658 | 4102.387 | 4082.3448 | 0 |
1714770000 | 4061.4947 | 9.34 | 0.23 | 4072.6346 | 4096.009 | 4050.0791 | 0 |
1714683600 | 4052.1572 | -31.29 | -0.77 | 4084.4606 | 4085.9027 | 4045.5807 | 0 |
1714597200 | 4083.4463 | 0 | 0.00 | 4083.4463 | 4083.4463 | 4083.4463 | 0 |
1714510800 | 4083.4463 | 4.63 | 0.11 | 4083.3913 | 4085.941 | 4055.8154 | 0 |
1714424400 | 4078.8191 | 83.93 | 2.10 | 4029.2519 | 4078.8191 | 4025.4063 | 0 |
1714165200 | 3994.8878 | 43.85 | 1.11 | 3971.0959 | 4033.3642 | 3961.4667 | 0 |
1714078800 | 3951.0358 | -0.02 | -0.00 | 3970.6357 | 3983.189 | 3916.2354 | 0 |
1713992400 | 3951.0598 | 28.28 | 0.72 | 3987.8681 | 3987.9029 | 3945.3514 | 0 |
1713906000 | 3922.782 | 3.01 | 0.08 | 3905.8939 | 3935.6637 | 3896.308 | 0 |
1713819600 | 3919.7713 | 4.11 | 0.10 | 3929.4533 | 3945.7881 | 3912.285 | 0 |
1713560400 | 3915.6618 | -6.82 | -0.17 | 3889.1855 | 3915.6618 | 3874.6181 | 0 |
1713474000 | 3922.4794 | 9.42 | 0.24 | 3918.6911 | 3929.2608 | 3902.4224 | 0 |
1713387600 | 3913.0594 | 8.3 | 0.21 | 3911.857 | 3948.8818 | 3906.6179 | 0 |
1713301200 | 3904.7597 | -74.18 | -1.86 | 3916.4512 | 3922.3324 | 3881.4371 | 0 |
1713214800 | 3978.9445 | 0.08 | 0.00 | 3983.7006 | 4013.205 | 3971.5051 | 0 |
1712955600 | 3978.86 | 6.98 | 0.18 | 4025.9264 | 4039.3902 | 3976.1209 | 0 |
1712869200 | 3971.8789 | -49.04 | -1.22 | 4031.2989 | 4031.2989 | 3955.3948 | 0 |
1712782800 | 4020.9217 | -5.37 | -0.13 | 4062.3479 | 4087.0763 | 4005.0599 | 0 |
1712696400 | 4026.2867 | 13.41 | 0.33 | 4039.0403 | 4045.7566 | 4023.4947 | 0 |
1712610000 | 4012.8801 | -0.45 | -0.01 | 4012.2536 | 4023.1216 | 3995.7685 | 0 |
1712350800 | 4013.3286 | 4.87 | 0.12 | 3988.0331 | 4018.0947 | 3986.717 | 0 |
1712264400 | 4008.4578 | 40.99 | 1.03 | 3975.0689 | 4016.5417 | 3974.7722 | 0 |
1712178000 | 3967.4669 | -3.38 | -0.09 | 3970.7538 | 3988.2665 | 3950.3838 | 0 |
1712091600 | 3970.8513 | -10.99 | -0.28 | 4007.2754 | 4013.495 | 3962.3402 | 0 |
1712005200 | 3981.8457 | 0 | 0.00 | 3981.8457 | 3981.8457 | 3981.8457 | 0 |
1711659600 | 3981.8457 | -30.17 | -0.75 | 4020.3978 | 4024.2082 | 3979.0119 | 0 |
1711573200 | 4012.0191 | -9.52 | -0.24 | 4016.7713 | 4047.3697 | 3997.0632 | 0 |
1711486800 | 4021.5372 | 38.33 | 0.96 | 3977.4568 | 4031.3087 | 3967.8918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions