We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 16.089163 | -0.05 | -0.32 | 16.218981 | 16.225072 | 16.084015 | 0 |
| 1719522000 | 16.14149 | -0.38 | -2.28 | 16.304715 | 16.336514 | 16.118995 | 0 |
| 1719435600 | 16.517492 | 0.1 | 0.64 | 16.56926 | 16.572237 | 16.474266 | 0 |
| 1719349200 | 16.412924 | -0.33 | -1.99 | 16.484148 | 16.48668 | 16.391535 | 0 |
| 1719262800 | 16.746075 | 0.01 | 0.08 | 16.647758 | 16.851657 | 16.630222 | 0 |
| 1719003600 | 16.732672 | -0.12 | -0.73 | 16.806675 | 16.815976 | 16.690694 | 0 |
| 1718917200 | 16.856496 | -0.23 | -1.35 | 16.99755 | 17.002975 | 16.73348 | 0 |
| 1718744400 | 17.087213 | 0.08 | 0.49 | 17.03632 | 17.148792 | 17.004549 | 0 |
| 1718658000 | 17.00464 | 0.2 | 1.21 | 16.956988 | 17.031066 | 16.889971 | 0 |
| 1718398800 | 16.800927 | -0.08 | -0.45 | 16.864156 | 16.8864 | 16.776375 | 0 |
| 1718312400 | 16.877002 | -0.02 | -0.11 | 16.949245 | 17.013042 | 16.831162 | 0 |
| 1718226000 | 16.895614 | 0.13 | 0.77 | 16.771608 | 16.964853 | 16.771608 | 0 |
| 1718139600 | 16.766115 | -0.17 | -0.98 | 16.872386 | 16.891784 | 16.709271 | 0 |
| 1718053200 | 16.932477 | 0.11 | 0.66 | 16.871503 | 16.956282 | 16.827275 | 0 |
| 1717794000 | 16.821746 | -0.5 | -2.89 | 16.995214 | 16.996387 | 16.795016 | 0 |
| 1717707600 | 17.322076 | 0.11 | 0.64 | 17.267969 | 17.325719 | 17.216854 | 0 |
| 1717621200 | 17.212737 | 0.08 | 0.48 | 17.16203 | 17.222165 | 17.101376 | 0 |
| 1717534800 | 17.131336 | 0.08 | 0.45 | 17.21567 | 17.231072 | 17.045911 | 0 |
| 1717448400 | 17.054294 | 0.09 | 0.52 | 17.19186 | 17.234081 | 16.935371 | 0 |
| 1717189200 | 16.96538 | -0.4 | -2.32 | 17.008934 | 17.05682 | 16.872571 | 0 |
| 1717102800 | 17.369196 | 0.27 | 1.55 | 17.194998 | 17.425939 | 17.187008 | 0 |
| 1717016400 | 17.103748 | -0.08 | -0.45 | 17.052026 | 17.175998 | 17.011438 | 0 |
| 1716930000 | 17.181261 | -0.02 | -0.14 | 17.25622 | 400000 | 0.15 | 0 |
| 1716584400 | 17.204663 | -0.13 | -0.76 | 17.165733 | 17.272831 | 17.141819 | 0 |
| 1716498000 | 17.336356 | -0.36 | -2.03 | 17.591003 | 17.649745 | 17.31573 | 0 |
| 1716411600 | 17.695175 | 0.08 | 0.46 | 17.815783 | 17.871073 | 17.684511 | 0 |
| 1716325200 | 17.614389 | -0.27 | -1.52 | 17.650473 | 17.713074 | 17.546765 | 0 |
| 1716238800 | 17.886515 | -0.2 | -1.11 | 17.937562 | 17.986835 | 17.841735 | 0 |
| 1715979600 | 18.086962 | -0.06 | -0.31 | 18.008733 | 18.218519 | 17.95106 | 0 |
| 1715893200 | 18.143644 | 0.28 | 1.55 | 17.938215 | 18.152136 | 17.795991 | 0 |
| 1715806800 | 17.866024 | 0.1 | 0.56 | 17.716687 | 17.874282 | 17.716422 | 0 |
| 1715720400 | 17.767091 | -0.18 | -0.99 | 17.803262 | 17.834672 | 17.726728 | 0 |
| 1715634000 | 17.945196 | 0.4 | 2.28 | 17.760796 | 18.004643 | 17.753045 | 0 |
| 1715374800 | 17.545785 | -0.16 | -0.91 | 17.672249 | 17.700167 | 17.519828 | 0 |
| 1715288400 | 17.707711 | 0.42 | 2.43 | 17.658013 | 17.738927 | 17.604508 | 0 |
| 1715202000 | 17.286975 | -0.11 | -0.66 | 17.143122 | 17.307343 | 17.124959 | 0 |
| 1715115600 | 17.401006 | -0.25 | -1.43 | 17.453572 | 17.471277 | 17.367341 | 0 |
| 1715029200 | 17.653727 | -0 | -0.01 | 17.743817 | 17.768436 | 17.587677 | 0 |
| 1714770000 | 17.655449 | 0.08 | 0.47 | 17.536274 | 17.713192 | 17.499735 | 0 |
| 1714683600 | 17.573206 | 1.03 | 6.22 | 17.041813 | 17.6534 | 17.019017 | 0 |
| 1714597200 | 16.543531 | 0.02 | 0.12 | 16.480618 | 16.711554 | 16.479415 | 0 |
| 1714510800 | 16.524142 | -0.34 | -2.03 | 16.764143 | 16.764664 | 16.524142 | 0 |
| 1714424400 | 16.866696 | 0.26 | 1.57 | 16.830923 | 16.876196 | 16.761299 | 0 |
| 1714165200 | 16.605623 | 0.41 | 2.51 | 16.641082 | 16.725651 | 16.549768 | 0 |
| 1714078800 | 16.199373 | 0.12 | 0.73 | 16.095099 | 16.200856 | 15.952647 | 0 |
| 1713992400 | 16.081443 | 0.21 | 1.30 | 16.176545 | 16.198388 | 16.015519 | 0 |
| 1713906000 | 15.874697 | 0.13 | 0.80 | 15.7524 | 15.886993 | 15.746791 | 0 |
| 1713819600 | 15.748867 | 0.29 | 1.87 | 15.514068 | 15.763951 | 15.480895 | 0 |
| 1713560400 | 15.460258 | -0.22 | -1.43 | 15.462324 | 15.507335 | 15.412299 | 0 |
| 1713474000 | 15.684837 | 0.08 | 0.49 | 15.6626 | 15.798111 | 15.64453 | 0 |
| 1713387600 | 15.607609 | 0.05 | 0.33 | 15.666859 | 15.70577 | 15.587761 | 0 |
| 1713301200 | 15.555948 | -0.21 | -1.33 | 15.605468 | 15.6309 | 15.471837 | 0 |
| 1713214800 | 15.766309 | 0.03 | 0.17 | 15.95643 | 15.98926 | 15.756161 | 0 |
| 1712955600 | 15.738878 | -0.39 | -2.44 | 16.045456 | 16.052081 | 15.73545 | 0 |
| 1712869200 | 16.132772 | 0.16 | 1.00 | 16.109221 | 16.203233 | 16.042446 | 0 |
| 1712782800 | 15.972758 | -0.31 | -1.88 | 16.172391 | 16.173016 | 15.952183 | 0 |
| 1712696400 | 16.279093 | 0.2 | 1.26 | 16.178275 | 16.288615 | 16.177634 | 0 |
| 1712610000 | 16.076212 | -0.09 | -0.56 | 16.101401 | 16.168372 | 16.071038 | 0 |
| 1712350800 | 16.165972 | -0 | -0.02 | 16.152428 | 16.205404 | 16.096093 | 0 |
| 1712264400 | 16.168441 | -0.12 | -0.76 | 16.349322 | 16.39677 | 16.16757 | 0 |
| 1712178000 | 16.291989 | -0.16 | -0.95 | 16.197261 | 16.314236 | 16.184311 | 0 |
| 1712091600 | 16.448286 | -0.06 | -0.37 | 16.420694 | 16.51471 | 16.382587 | 0 |
| 1712005200 | 16.509488 | 0.35 | 2.16 | 16.412054 | 16.591079 | 16.404281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
