We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 915.73796 | 0.97 | 0.11 | 912.98669 | 919.03162 | 912.03424 | 0 |
| 1739570400 | 914.76949 | 0.01 | 0.00 | 920.5718 | 922.00403 | 914.2036 | 0 |
| 1739484000 | 914.76188 | 4.96 | 0.54 | 908.65602 | 916.18434 | 907.59703 | 0 |
| 1739397600 | 909.80669 | -8 | -0.87 | 907.06242 | 913.90849 | 902.90751 | 0 |
| 1739311200 | 917.81095 | 7.39 | 0.81 | 907.66303 | 918.42777 | 907.59906 | 0 |
| 1739224800 | 910.42492 | 3.32 | 0.37 | 908.76202 | 910.75221 | 903.72032 | 0 |
| 1738965600 | 907.10715 | -5.01 | -0.55 | 913.46776 | 913.56344 | 903.38592 | 0 |
| 1738879200 | 912.11854 | 3.79 | 0.42 | 910.80586 | 912.55826 | 907.19744 | 0 |
| 1738792800 | 908.32497 | 13.1 | 1.46 | 905.47606 | 908.62154 | 899.36895 | 0 |
| 1738706400 | 895.22565 | 3.21 | 0.36 | 888.00404 | 896.62132 | 886.89451 | 0 |
| 1738620000 | 892.01238 | -7.24 | -0.81 | 886.76337 | 894.36681 | 880.38238 | 0 |
| 1738360800 | 899.25719 | -2.88 | -0.32 | 900.52454 | 907.11471 | 896.79363 | 0 |
| 1738274400 | 902.13585 | 10.16 | 1.14 | 901.10107 | 906.43557 | 896.24635 | 0 |
| 1738188000 | 891.9783 | -5.88 | -0.65 | 899.48871 | 901.37508 | 888.06371 | 0 |
| 1738101600 | 897.85764 | -17.35 | -1.90 | 906.5284 | 906.96758 | 894.21608 | 0 |
| 1738015200 | 915.20494 | -1.68 | -0.18 | 910.62685 | 915.5628 | 905.77849 | 0 |
| 1737756000 | 916.88341 | 2.55 | 0.28 | 915.11672 | 921.57397 | 915.11672 | 0 |
| 1737669600 | 914.33001 | 6.43 | 0.71 | 909.36764 | 914.98512 | 902.99166 | 0 |
| 1737583200 | 907.90444 | -10.98 | -1.19 | 919.36753 | 919.36753 | 907.46728 | 0 |
| 1737496800 | 918.8802 | 17.06 | 1.89 | 906.42163 | 920.07643 | 906.42163 | 0 |
| 1737151200 | 901.82115 | -0.31 | -0.03 | 907.06045 | 908.06428 | 900.83705 | 0 |
| 1737064800 | 902.13364 | 22.96 | 2.61 | 882.33848 | 902.3366 | 881.91051 | 0 |
| 1736978400 | 879.16987 | 8.41 | 0.97 | 895.29685 | 895.71484 | 878.49719 | 0 |
| 1736892000 | 870.76016 | 8.75 | 1.01 | 864.66807 | 872.70404 | 864.6164 | 0 |
| 1736805600 | 862.01194 | 1.42 | 0.16 | 856.64493 | 862.62361 | 853.18767 | 0 |
| 1736546400 | 860.59403 | -22.94 | -2.60 | 869.75619 | 870.27879 | 860.03561 | 0 |
| 1736373600 | 883.53632 | 0.31 | 0.04 | 878.43061 | 884.08449 | 873.03176 | 0 |
| 1736287200 | 883.22718 | -5.31 | -0.60 | 893.78178 | 895.63893 | 881.70443 | 0 |
| 1736200800 | 888.54168 | -4.93 | -0.55 | 895.43317 | 899.58558 | 888.00966 | 0 |
| 1735941600 | 893.4685 | 9.46 | 1.07 | 885.72516 | 895.23601 | 884.42341 | 0 |
| 1735855200 | 884.01172 | -5.03 | -0.57 | 890.98246 | 891.06839 | 882.73322 | 0 |
| 1735682400 | 889.04481 | 3.98 | 0.45 | 889.11731 | 891.75409 | 883.40309 | 0 |
| 1735596000 | 885.06638 | -4.26 | -0.48 | 884.75976 | 887.07508 | 878.17856 | 0 |
| 1735336800 | 889.32556 | -4.16 | -0.47 | 888.72788 | 895.54788 | 887.25659 | 0 |
| 1735250400 | 893.4829 | 1.78 | 0.20 | 889.03092 | 894.34714 | 887.52865 | 0 |
| 1735077600 | 891.70076 | 4.87 | 0.55 | 886.07231 | 891.72643 | 885.217 | 0 |
| 1734991200 | 886.82999 | 2 | 0.23 | 883.53946 | 887.93263 | 880.30072 | 0 |
| 1734732000 | 884.83244 | 10.34 | 1.18 | 877.48211 | 892.14025 | 876.69079 | 0 |
| 1734645600 | 874.49216 | -16.2 | -1.82 | 884.38407 | 888.00339 | 874.01138 | 0 |
| 1734559200 | 890.695 | -28.66 | -3.12 | 914.96172 | 918.90577 | 888.34123 | 0 |
| 1734472800 | 919.35526 | -2.28 | -0.25 | 917.34391 | 925.37115 | 916.41979 | 0 |
| 1734386400 | 921.63431 | -9.91 | -1.06 | 926.7846 | 930.2215 | 920.86922 | 0 |
| 1734127200 | 931.53965 | -6.08 | -0.65 | 932.22267 | 935.37045 | 930.74268 | 0 |
| 1734040800 | 937.61763 | -4.12 | -0.44 | 939.46394 | 945.12628 | 937.06056 | 0 |
| 1733954400 | 941.73879 | -1.25 | -0.13 | 945.37445 | 946.0572 | 939.02858 | 0 |
| 1733868000 | 942.98674 | -17.53 | -1.83 | 954.7167 | 955.08904 | 941.27194 | 0 |
| 1733781600 | 960.5199 | 3.35 | 0.35 | 961.6085 | 965.29622 | 957.50481 | 0 |
| 1733522400 | 957.16656 | -3.08 | -0.32 | 962.19988 | 963.65236 | 952.66166 | 0 |
| 1733436000 | 960.24586 | -1.05 | -0.11 | 954.94473 | 960.73694 | 954.22974 | 0 |
| 1733349600 | 961.3008 | -7.01 | -0.72 | 965.96007 | 966.65153 | 959.10438 | 0 |
| 1733263200 | 968.31443 | -2.12 | -0.22 | 971.82756 | 973.0874 | 967.61512 | 0 |
| 1733176800 | 970.43609 | -10.11 | -1.03 | 975.50859 | 975.53734 | 968.03994 | 0 |
| 1732917600 | 980.54738 | -2.76 | -0.28 | 983.02925 | 986.79184 | 980.50428 | 0 |
| 1732744800 | 983.31078 | 8.01 | 0.82 | 983.1053 | 987.24486 | 983.10024 | 0 |
| 1732658400 | 975.3001 | -0.85 | -0.09 | 975.43793 | 976.51655 | 968.9855 | 0 |
| 1732572000 | 976.15033 | 18.16 | 1.90 | 966.71816 | 976.64494 | 966.45733 | 0 |
| 1732312800 | 957.99491 | 8.46 | 0.89 | 953.8643 | 959.38879 | 953.03515 | 0 |
| 1732226400 | 949.53511 | 2.76 | 0.29 | 944.14739 | 952.15815 | 943.50778 | 0 |
| 1732140000 | 946.77666 | -6.18 | -0.65 | 944.77999 | 947.59502 | 942.69463 | 0 |
| 1732053600 | 952.95561 | 6.38 | 0.67 | 945.10505 | 955.6622 | 942.21463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
