Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate CAD | TRESTATCAD | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.70 | -0.39% | 936.43 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 934.41 | 931.66 | 939.61 | 936.43 | 940.12 |
TRESTATCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 936.43 | -3.70 | -0.39% | 934.41 | 939.61 | 931.66 | 0 |
| Jun 13 2024 | 940.12 | 4.53 | 0.48% | 939.14 | 942.46 | 936.08 | 0 |
| Jun 12 2024 | 935.60 | 3.28 | 0.35% | 947.83 | 950.23 | 935.60 | 0 |
| Jun 11 2024 | 932.31 | -3.66 | -0.39% | 931.92 | 935.70 | 930.81 | 0 |
| Jun 10 2024 | 935.98 | 4.51 | 0.48% | 929.67 | 937.96 | 926.82 | 0 |
| Jun 07 2024 | 931.46 | -9.79 | -1.04% | 927.20 | 933.73 | 925.73 | 0 |
| Jun 06 2024 | 941.26 | 2.66 | 0.28% | 935.00 | 941.30 | 933.34 | 0 |
| Jun 05 2024 | 938.59 | 0.63 | 0.07% | 938.37 | 939.40 | 935.39 | 0 |
| Jun 04 2024 | 937.96 | 10.00 | 1.08% | 929.64 | 940.36 | 929.40 | 0 |
| Jun 03 2024 | 927.96 | -1.31 | -0.14% | 932.86 | 934.61 | 927.62 | 0 |
| May 31 2024 | 929.27 | 8.40 | 0.91% | 922.51 | 930.03 | 920.54 | 0 |
| May 30 2024 | 920.87 | 12.85 | 1.42% | 915.48 | 921.64 | 914.35 | 0 |
| May 29 2024 | 908.02 | -3.57 | -0.39% | 903.67 | 909.18 | 903.42 | 0 |
| May 28 2024 | 911.58 | -1.19 | -0.13% | 915.94 | 920.01 | 911.40 | 0 |
| May 24 2024 | 912.77 | -4.93 | -0.54% | 918.23 | 918.26 | 911.84 | 0 |
| May 23 2024 | 917.71 | -13.86 | -1.49% | 929.88 | 930.23 | 917.69 | 0 |
| May 22 2024 | 931.56 | -7.01 | -0.75% | 936.80 | 937.61 | 930.19 | 0 |
| May 21 2024 | 938.57 | 1.01 | 0.11% | 937.71 | 939.76 | 935.57 | 0 |
| May 20 2024 | 937.55 | -6.21 | -0.66% | 941.61 | 943.91 | 937.55 | 0 |
| May 17 2024 | 943.77 | -3.41 | -0.36% | 946.89 | 947.24 | 942.61 | 0 |
