We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1024.1049 | -9.18 | -0.89 | 1026.7318 | 1029.734 | 1021.372 | 0 |
| 1740780000 | 1033.2893 | 4.48 | 0.44 | 1028.0766 | 1035.4565 | 1026.5596 | 0 |
| 1740693600 | 1028.8135 | 7.67 | 0.75 | 1022.9533 | 1032.5452 | 1022.7876 | 0 |
| 1740607200 | 1021.1434 | -4.95 | -0.48 | 1028.3553 | 1028.8545 | 1020.3777 | 0 |
| 1740520800 | 1026.096 | 7.42 | 0.73 | 1021.8439 | 1029.7277 | 1021.4454 | 0 |
| 1740434400 | 1018.6728 | -10.02 | -0.97 | 1020.4041 | 1023.0968 | 1014.5244 | 0 |
| 1740175200 | 1028.6905 | -3.71 | -0.36 | 1035.6459 | 1035.6768 | 1025.5353 | 0 |
| 1740088800 | 1032.3998 | 2.1 | 0.20 | 1028.0191 | 1032.4478 | 1023.8147 | 0 |
| 1740002400 | 1030.3007 | 4.95 | 0.48 | 1024.7128 | 1031.9938 | 1024.5063 | 0 |
| 1739916000 | 1025.3501 | 5.13 | 0.50 | 1023.6974 | 1029.8855 | 1023.2206 | 0 |
| 1739570400 | 1020.2207 | -7.33 | -0.71 | 1027.5426 | 1028.5138 | 1020.2207 | 0 |
| 1739484000 | 1027.5458 | -0.34 | -0.03 | 1025.4639 | 1028.5831 | 1024.1078 | 0 |
| 1739397600 | 1027.8907 | -12.3 | -1.18 | 1027.3108 | 1029.6883 | 1022.4124 | 0 |
| 1739311200 | 1040.1929 | 5.82 | 0.56 | 1029.7474 | 1040.2523 | 1029.465 | 0 |
| 1739224800 | 1034.3726 | 6.66 | 0.65 | 1033.4652 | 1034.9251 | 1027.5096 | 0 |
| 1738965600 | 1027.7141 | -3.19 | -0.31 | 1031.2219 | 1031.2438 | 1022.1535 | 0 |
| 1738879200 | 1030.9002 | 9.41 | 0.92 | 1029.6649 | 1030.9002 | 1025.3594 | 0 |
| 1738792800 | 1021.4902 | 10.75 | 1.06 | 1018.2814 | 1023.2033 | 1011.1412 | 0 |
| 1738706400 | 1010.7353 | -2.82 | -0.28 | 1005.6821 | 1012.7736 | 1003.8008 | 0 |
| 1738620000 | 1013.5517 | -0.27 | -0.03 | 1012.915 | 1017.3481 | 1006.6072 | 0 |
| 1738360800 | 1013.822 | 0.26 | 0.03 | 1017.2862 | 1024.2702 | 1012.9211 | 0 |
| 1738274400 | 1013.5574 | 10.31 | 1.03 | 1012.0262 | 1018.9954 | 1010.1877 | 0 |
| 1738188000 | 1003.2514 | -6.18 | -0.61 | 1013.8685 | 1015.7819 | 1000.6829 | 0 |
| 1738101600 | 1009.4282 | -12.2 | -1.19 | 1018.5218 | 1018.5474 | 1005.053 | 0 |
| 1738015200 | 1021.63 | -0.02 | -0.00 | 1014.8472 | 1023.1315 | 1010.5601 | 0 |
| 1737756000 | 1021.6547 | -8.96 | -0.87 | 1023.8036 | 1027.1287 | 1020.8045 | 0 |
| 1737669600 | 1030.6169 | 9.4 | 0.92 | 1023.478 | 1030.6169 | 1018.0518 | 0 |
| 1737583200 | 1021.2133 | -14.23 | -1.37 | 1034.0772 | 1034.0772 | 1021.1078 | 0 |
| 1737496800 | 1035.4469 | 9.41 | 0.92 | 1022.027 | 1035.594 | 1022.027 | 0 |
| 1737151200 | 1026.0398 | -0.41 | -0.04 | 1034.0737 | 1034.0737 | 1025.9056 | 0 |
| 1737064800 | 1026.4452 | 26.61 | 2.66 | 1006.5951 | 1026.7956 | 1005.6709 | 0 |
| 1736978400 | 999.83174 | 8.51 | 0.86 | 1014.5344 | 1015.2129 | 999.66387 | 0 |
| 1736892000 | 991.32596 | 0.58 | 0.06 | 987.24821 | 992.86883 | 987.01712 | 0 |
| 1736805600 | 990.75 | 6.7 | 0.68 | 983.42408 | 990.75 | 979.30477 | 0 |
| 1736546400 | 984.05381 | -21.23 | -2.11 | 993.53198 | 994.72539 | 983.90007 | 0 |
| 1736373600 | 1005.2852 | 7.33 | 0.73 | 1000.3305 | 1005.2852 | 993.80019 | 0 |
| 1736287200 | 997.95783 | -3.93 | -0.39 | 1007.5812 | 1009.9857 | 997.93327 | 0 |
| 1736200800 | 1001.886 | -15.84 | -1.56 | 1010.7944 | 1015.1003 | 1001.886 | 0 |
| 1735941600 | 1017.7223 | 9.4 | 0.93 | 1008.6275 | 1018.1033 | 1006.5686 | 0 |
| 1735855200 | 1008.3223 | 2.09 | 0.21 | 1012.2833 | 1019.121 | 1008.2889 | 0 |
| 1735682400 | 1006.2288 | 6.96 | 0.70 | 1003.8194 | 1008.467 | 1000.0685 | 0 |
| 1735596000 | 999.26528 | -0.76 | -0.08 | 997.23305 | 999.49186 | 990.3183 | 0 |
| 1735336800 | 1000.0278 | -5.88 | -0.58 | 998.45522 | 1006.819 | 997.48124 | 0 |
| 1735250400 | 1005.909 | 0.32 | 0.03 | 1002.0037 | 1006.0923 | 1000.5042 | 0 |
| 1735077600 | 1005.5931 | 5.35 | 0.53 | 997.80567 | 1005.777 | 996.70669 | 0 |
| 1734991200 | 1000.2446 | 2.97 | 0.30 | 995.45081 | 1000.2446 | 992.78703 | 0 |
| 1734732000 | 997.2718 | 9.8 | 0.99 | 989.66791 | 1002.5062 | 988.5029 | 0 |
| 1734645600 | 987.46926 | -9.36 | -0.94 | 996.67064 | 1000.9751 | 987.42594 | 0 |
| 1734559200 | 996.83337 | -29.43 | -2.87 | 1022.3516 | 1027.1432 | 996.6352 | 0 |
| 1734472800 | 1026.2629 | -1.76 | -0.17 | 1023.3451 | 1032.1049 | 1022.385 | 0 |
| 1734386400 | 1028.0237 | -12.83 | -1.23 | 1035.3549 | 1039.4652 | 1026.9631 | 0 |
| 1734127200 | 1040.8554 | -8.29 | -0.79 | 1040.8347 | 1044.8774 | 1039.1477 | 0 |
| 1734040800 | 1049.147 | -3.05 | -0.29 | 1050.4257 | 1057.6492 | 1047.205 | 0 |
| 1733954400 | 1052.2013 | 0.11 | 0.01 | 1054.3236 | 1055.8501 | 1048.7121 | 0 |
| 1733868000 | 1052.0912 | -10.71 | -1.01 | 1062.8562 | 1063.3153 | 1047.7844 | 0 |
| 1733781600 | 1062.8001 | 0.85 | 0.08 | 1065.3423 | 1069.5051 | 1062.291 | 0 |
| 1733522400 | 1061.9471 | -2.41 | -0.23 | 1065.5443 | 1067.1765 | 1057.2569 | 0 |
| 1733436000 | 1064.3559 | -5.62 | -0.53 | 1057.8946 | 1064.3559 | 1056.4712 | 0 |
| 1733349600 | 1069.9777 | -9.04 | -0.84 | 1079.1608 | 1080.2525 | 1067.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
