We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1346.0065 | 6.54 | 0.49 | 1340.3038 | 1347.2275 | 1335.3931 | 0 |
| 1718917200 | 1339.467 | 1.28 | 0.10 | 1336.4847 | 1343.9903 | 1335.7263 | 0 |
| 1718744400 | 1338.1899 | 5.88 | 0.44 | 1339.0111 | 1343.8694 | 1335.7479 | 0 |
| 1718658000 | 1332.3101 | -8.9 | -0.66 | 1334.6023 | 1339.7737 | 1331.0674 | 0 |
| 1718398800 | 1341.2077 | -1.6 | -0.12 | 1335.6573 | 1342.9759 | 1332.1606 | 0 |
| 1718312400 | 1342.8041 | 9.89 | 0.74 | 1345.987 | 1350.3704 | 1338.6089 | 0 |
| 1718226000 | 1332.9145 | -0.46 | -0.03 | 1351.4801 | 1354.8529 | 1332.9145 | 0 |
| 1718139600 | 1333.378 | -1.49 | -0.11 | 1329.9855 | 1338.1306 | 1328.1027 | 0 |
| 1718053200 | 1334.8639 | 3.69 | 0.28 | 1325.3042 | 1340.4323 | 1321.4105 | 0 |
| 1717794000 | 1331.1749 | -10.13 | -0.76 | 1325.6748 | 1331.715 | 1324.5422 | 0 |
| 1717707600 | 1341.3056 | 2.2 | 0.16 | 1334.5916 | 1341.3672 | 1331.1564 | 0 |
| 1717621200 | 1339.1036 | 9.84 | 0.74 | 1339.4281 | 1339.9151 | 1332.5882 | 0 |
| 1717534800 | 1329.2665 | -2 | -0.15 | 1319.5811 | 1332.2333 | 1317.4473 | 0 |
| 1717448400 | 1331.2641 | -9.99 | -0.74 | 1343.2464 | 1344.6126 | 1327.7877 | 0 |
| 1717189200 | 1341.2503 | 20.46 | 1.55 | 1328.8167 | 1343.684 | 1325.1382 | 0 |
| 1717102800 | 1320.7889 | 14.73 | 1.13 | 1310.6107 | 1322.7565 | 1309.5217 | 0 |
| 1717016400 | 1306.0627 | -6.76 | -0.52 | 1300.5734 | 1309.2554 | 1300.2402 | 0 |
| 1716930000 | 1312.8268 | 0.47 | 0.04 | 1318.9914 | 1324.0392 | 1312.8174 | 0 |
| 1716584400 | 1312.3585 | -4.73 | -0.36 | 1318.3889 | 1318.5458 | 1311.6096 | 0 |
| 1716498000 | 1317.0879 | -18.15 | -1.36 | 1335.6585 | 1335.6722 | 1314.9438 | 0 |
| 1716411600 | 1335.2387 | -8.34 | -0.62 | 1343.0863 | 1343.5689 | 1332.5855 | 0 |
| 1716325200 | 1343.5811 | -3.08 | -0.23 | 1342.8385 | 1345.856 | 1339.5754 | 0 |
| 1716238800 | 1346.6616 | -3.23 | -0.24 | 1351.226 | 1354.7038 | 1345.4474 | 0 |
| 1715979600 | 1349.8943 | -3 | -0.22 | 1355.7901 | 1355.9342 | 1349.3134 | 0 |
| 1715893200 | 1352.8898 | 7.89 | 0.59 | 1351.3287 | 1357.3376 | 1348.6594 | 0 |
| 1715806800 | 1344.9999 | 16.2 | 1.22 | 1343.7035 | 1349.0995 | 1341.1949 | 0 |
| 1715720400 | 1328.7989 | 14.67 | 1.12 | 1326.303 | 1330.8895 | 1323.614 | 0 |
| 1715634000 | 1314.1283 | 2.67 | 0.20 | 1315.4855 | 1319.6765 | 1309.8508 | 0 |
| 1715374800 | 1311.4613 | -3.95 | -0.30 | 1316.3108 | 1319.5442 | 1306.8203 | 0 |
| 1715288400 | 1315.4156 | 26.4 | 2.05 | 1306.9426 | 1315.5594 | 1304.8006 | 0 |
| 1715202000 | 1289.0172 | 1.52 | 0.12 | 1288.4835 | 1290.2756 | 1281.3203 | 0 |
| 1715115600 | 1287.5016 | 18.15 | 1.43 | 1281.7408 | 1289.6389 | 1281.3182 | 0 |
| 1715029200 | 1269.3535 | 3.32 | 0.26 | 1282.0305 | 1282.9446 | 1264.5675 | 0 |
| 1714770000 | 1266.0363 | 6.18 | 0.49 | 1277.1506 | 1282.0202 | 1263.599 | 0 |
| 1714683600 | 1259.858 | -10.77 | -0.85 | 1260.9003 | 1260.9104 | 1245.9065 | 0 |
| 1714597200 | 1270.6257 | 5.44 | 0.43 | 1268.8065 | 1284.9398 | 1263.3284 | 0 |
| 1714510800 | 1265.1829 | -17.62 | -1.37 | 1278.4025 | 1280.9357 | 1265.1715 | 0 |
| 1714424400 | 1282.8035 | 8.38 | 0.66 | 1278.8724 | 1284.8266 | 1271.5349 | 0 |
| 1714165200 | 1274.4213 | 14.74 | 1.17 | 1272.5891 | 1282.2536 | 1271.2659 | 0 |
| 1714078800 | 1259.6797 | -3.29 | -0.26 | 1256.1864 | 1261.8245 | 1248.0488 | 0 |
| 1713992400 | 1262.9704 | -3.85 | -0.30 | 1260.7554 | 1267.0995 | 1255.9157 | 0 |
| 1713906000 | 1266.819 | 15.95 | 1.28 | 1259.5589 | 1270.1416 | 1255.8344 | 0 |
| 1713819600 | 1250.866 | 9.65 | 0.78 | 1247.9561 | 1253.8717 | 1242.9251 | 0 |
| 1713560400 | 1241.2183 | 1.24 | 0.10 | 1240.5075 | 1244.5361 | 1235.8983 | 0 |
| 1713474000 | 1239.9749 | -1.6 | -0.13 | 1244.0715 | 1246.0914 | 1235.2082 | 0 |
| 1713387600 | 1241.5794 | -13.17 | -1.05 | 1259.3925 | 1259.5333 | 1239.3527 | 0 |
| 1713301200 | 1254.7527 | -16.13 | -1.27 | 1266.4802 | 1266.5239 | 1251.0274 | 0 |
| 1713214800 | 1270.8795 | -10.92 | -0.85 | 1295.0359 | 1296.6253 | 1263.8765 | 0 |
| 1712955600 | 1281.8025 | -14.61 | -1.13 | 1286.3027 | 1288.7327 | 1280.3277 | 0 |
| 1712869200 | 1296.4115 | 3 | 0.23 | 1301.221 | 1302.3088 | 1288.5151 | 0 |
| 1712782800 | 1293.4093 | -34.21 | -2.58 | 1301.8278 | 1301.915 | 1286.1599 | 0 |
| 1712696400 | 1327.6164 | 15.23 | 1.16 | 1321.0347 | 1328.6756 | 1316.6478 | 0 |
| 1712610000 | 1312.3885 | 9.11 | 0.70 | 1310.0099 | 1313.1208 | 1305.4537 | 0 |
| 1712350800 | 1303.2782 | -2.65 | -0.20 | 1295.3918 | 1307.3603 | 1292.9016 | 0 |
| 1712264400 | 1305.9319 | -4 | -0.31 | 1321.6928 | 1324.6404 | 1298.0621 | 0 |
| 1712178000 | 1309.9355 | -0.05 | -0.00 | 1305.7526 | 1311.8353 | 1303.1045 | 0 |
| 1712091600 | 1309.9848 | -18.82 | -1.42 | 1314.0157 | 1314.5759 | 1306.7141 | 0 |
| 1712005200 | 1328.8047 | -17.91 | -1.33 | 1347.3272 | 1347.3272 | 1326.5652 | 0 |
| 1711659600 | 1346.7179 | 8.07 | 0.60 | 1343.3041 | 1348.1749 | 1341.9138 | 0 |
| 1711573200 | 1338.6495 | 21.13 | 1.60 | 1318.5559 | 1338.7585 | 1318.5559 | 0 |
| 1711486800 | 1317.5148 | -7.24 | -0.55 | 1322.5016 | 1325.0641 | 1317.1253 | 0 |
| 1711400400 | 1324.7568 | 1.93 | 0.15 | 1323.6701 | 1330.9248 | 1322.8574 | 0 |
| 1711141200 | 1322.8299 | -9.35 | -0.70 | 1332.2195 | 1332.3488 | 1322.0261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
