Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate NTR | TRESTATN | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.17 | -0.12% | 979.58 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 977.81 | 975.47 | 980.15 | 979.58 | 980.75 |
TRESTATN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 979.58 | -1.17 | -0.12% | 977.81 | 980.15 | 975.47 | 0 |
| May 20 2024 | 980.75 | -6.08 | -0.62% | 983.73 | 986.39 | 979.67 | 0 |
| May 17 2024 | 986.83 | -2.76 | -0.28% | 989.22 | 989.37 | 984.49 | 0 |
| May 16 2024 | 989.59 | 5.74 | 0.58% | 988.72 | 993.58 | 985.79 | 0 |
| May 15 2024 | 983.85 | 18.50 | 1.92% | 982.80 | 986.53 | 980.58 | 0 |
| May 14 2024 | 965.35 | 8.07 | 0.84% | 963.50 | 966.61 | 961.02 | 0 |
| May 13 2024 | 957.28 | 1.61 | 0.17% | 959.41 | 961.80 | 952.66 | 0 |
| May 10 2024 | 955.68 | -4.76 | -0.50% | 960.38 | 962.70 | 952.41 | 0 |
| May 09 2024 | 960.44 | 19.40 | 2.06% | 953.21 | 961.46 | 952.03 | 0 |
| May 08 2024 | 941.04 | -5.92 | -0.63% | 940.76 | 941.73 | 935.71 | 0 |
| May 07 2024 | 946.97 | 10.54 | 1.13% | 943.60 | 947.99 | 942.61 | 0 |
| May 06 2024 | 936.42 | -4.06 | -0.43% | 947.07 | 947.81 | 932.91 | 0 |
| May 03 2024 | 940.48 | 12.15 | 1.31% | 951.78 | 955.08 | 938.86 | 0 |
| May 02 2024 | 928.33 | 13.42 | 1.47% | 924.97 | 931.28 | 917.04 | 0 |
| May 01 2024 | 914.92 | 2.24 | 0.25% | 913.73 | 928.05 | 910.34 | 0 |
| Apr 30 2024 | 912.68 | -16.70 | -1.80% | 921.51 | 924.28 | 911.92 | 0 |
| Apr 29 2024 | 929.37 | 9.63 | 1.05% | 927.73 | 930.95 | 925.92 | 0 |
| Apr 26 2024 | 919.74 | 0.62 | 0.07% | 920.69 | 927.17 | 919.57 | 0 |
| Apr 25 2024 | 919.12 | -5.23 | -0.57% | 916.58 | 920.53 | 910.19 | 0 |
| Apr 24 2024 | 924.35 | -4.13 | -0.45% | 923.37 | 927.58 | 919.79 | 0 |
| Apr 23 2024 | 928.49 | 11.28 | 1.23% | 922.83 | 930.86 | 920.15 | 0 |
| Apr 22 2024 | 917.21 | 6.34 | 0.70% | 914.96 | 919.00 | 911.20 | 0 |
