ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strategic Technology and Ecommerce Real Estate TR

Strategic Technology and Ecommerce Real Estate TR (TRESTATT)

1,002.05
2.26
(0.23%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349912001002.04772.260.23998.329751003.2936994.670240
1734732000999.7907111.681.18991.485431008.0479990.59130
1734645600988.10702-18.31-1.82999.284091003.3736987.563770
17345592001006.4149-32.38-3.121033.83441038.29081003.75530
17344728001038.7987-2.58-0.251036.52611045.59621035.48190
17343864001041.3739-10.19-0.971047.18781051.06751040.51020
17341272001051.5672-4.8-0.451052.33671055.88321050.66930
17340408001056.3712-4.64-0.441058.45141064.83091055.74360
17339544001061.0144-1.41-0.131065.11051065.87971057.96090
17338680001062.4204-19.75-1.831075.6361076.05551060.48840
17337816001082.17423.780.351083.40071087.55551078.77720
17335224001078.3961-3.47-0.321084.0671085.70341073.32070
17334360001081.8654-0.96-0.091075.89421082.41861075.08880
17333496001082.827-7.9-0.721088.07521088.85411080.35290
17332632001090.7272-2.39-0.221094.68451096.10361089.93950
17331768001093.1171-11.39-1.031098.83091098.86331090.41790
17329176001104.5067-2.75-0.251107.30131111.53821104.45810
17327448001107.25259.060.821107.02111111.68231107.01540
17326584001098.1956-0.83-0.081098.35081099.56521091.08620
17325720001099.021220.441.901088.40181099.57811088.10810
17323128001078.58059.650.901073.93051080.14971072.99710
17322264001068.93423.110.291062.8691071.88711062.14890
17321400001065.829-6.96-0.651063.58121066.75021061.23360
17320536001072.78497.230.681063.94761075.83171060.69390
17319672001065.55296.760.641052.83491066.59451052.82340
17317080001058.7952-0.98-0.091056.7981059.41631051.97030
17316216001059.7769-4.92-0.461065.58331065.59581057.0490
17315352001064.6922-1-0.091070.35211073.71471063.75710
17314488001065.6953-16-1.481075.82181078.22011064.9840
17313624001081.6962-8.39-0.771088.77021092.88731081.10790
17311032001090.084410.81.001083.68061090.42131083.0160
17310168001079.282970.651075.00271080.52571071.3880
17309304001072.2826-32.64-2.951084.84591085.03331065.04670
17308440001104.91838.780.801091.88431105.43531090.4940
17307576001096.13357.60.701092.5511098.29651089.84490
17304948001088.5367-9.52-0.871104.77181105.10711087.52320
17304084001098.0543-15.79-1.421101.87031110.1191097.99520
17303220001113.84584.380.391113.3661123.68761113.07330
17302356001109.4658-14.52-1.291119.76881119.8231109.41430
17301492001123.98542.810.251129.11461132.73911122.25940
17298900001121.17370.590.051123.01341143.09091119.87670
17298036001120.5835-2.28-0.201122.56841125.74651119.2920
17297172001122.85997.670.691113.33311123.63131113.33310
17296308001115.1937-4.05-0.361111.19551118.06641111.17290
17295444001119.2416-17.77-1.561132.41031135.05061117.62440
17292852001137.01172.90.261135.2171137.18381130.44940
17291988001134.1119-12.15-1.061143.30471143.36441132.3340
17291124001146.25712.311.091137.70521147.43831137.14460
17290260001133.946212.691.131127.9361138.33751127.6560
17289396001121.26015.210.471112.47661122.45891111.3760
17286804001116.05428.810.801110.47041116.12571110.20530
17285940001107.2448-7.75-0.701109.99031115.89021104.61240
17285076001114.9963-1.06-0.091114.12931115.66121110.33710
17284212001116.05470.620.061116.52511117.81731112.33930
17283348001115.4354-9.54-0.851116.76681118.80431111.1470
17280756001124.9708-9.14-0.811125.30271127.06571118.94430
17279892001134.1117-10.35-0.901142.22631142.28581132.87920
17279028001144.4582-8.12-0.701142.03551146.68091138.51680
17278164001152.5826-5.3-0.461162.54641162.57191148.01360
17277300001157.87764.050.351151.59691157.87761148.46430
17274708001153.82364.750.411157.1061161.99581153.1190
17273844001149.071-6.44-0.561162.26691162.45141147.11550
17272980001155.5155-4.89-0.421160.61811163.90671152.68420
17272116001160.40234.150.361153.24651164.60771151.64590

Your Recent History