We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1117.2289 | -3.59 | -0.32 | 1119.2502 | 1124.7416 | 1117.2289 | 0 |
| 1727211600 | 1120.8224 | 0.95 | 0.09 | 1113.6611 | 1123.9156 | 1112.3693 | 0 |
| 1727125200 | 1119.8689 | 6.49 | 0.58 | 1116.1829 | 1120.6751 | 1115.4294 | 0 |
| 1726866000 | 1113.3773 | -7.29 | -0.65 | 1109.1818 | 1114.6768 | 1108.672 | 0 |
| 1726779600 | 1120.6674 | -3.44 | -0.31 | 1128.4708 | 1129.0547 | 1114.8019 | 0 |
| 1726693200 | 1124.1108 | -9.51 | -0.84 | 1127.8234 | 1132.1015 | 1123.3151 | 0 |
| 1726606800 | 1133.6158 | -5.77 | -0.51 | 1139.6016 | 1141.8547 | 1133.3767 | 0 |
| 1726520400 | 1139.3844 | 1.58 | 0.14 | 1136.9689 | 1141.1746 | 1134.9487 | 0 |
| 1726261200 | 1137.8074 | 5.4 | 0.48 | 1137.4899 | 1140.3857 | 1135.0476 | 0 |
| 1726174800 | 1132.4078 | -1.51 | -0.13 | 1133.515 | 1134.2417 | 1122.8128 | 0 |
| 1726088400 | 1133.9174 | -0.01 | -0.00 | 1123.4358 | 1133.9174 | 1117.7191 | 0 |
| 1726002000 | 1133.9308 | 21.13 | 1.90 | 1119.8 | 1133.9308 | 1119.7506 | 0 |
| 1725915600 | 1112.8036 | 16.62 | 1.52 | 1101.7201 | 1114.667 | 1101.2943 | 0 |
| 1725656400 | 1096.1839 | 0.43 | 0.04 | 1098.0827 | 1099.7023 | 1090.6797 | 0 |
| 1725570000 | 1095.7528 | 2.22 | 0.20 | 1100.9249 | 1102.6487 | 1092.8018 | 0 |
| 1725483600 | 1093.5362 | -4.98 | -0.45 | 1094.9681 | 1101.5166 | 1090.5192 | 0 |
| 1725397200 | 1098.5133 | 3.8 | 0.35 | 1085.9774 | 1101.8119 | 1085.7956 | 0 |
| 1725051600 | 1094.7094 | 10.65 | 0.98 | 1090.5326 | 1095.4032 | 1085.0971 | 0 |
| 1724965200 | 1084.0604 | -4.13 | -0.38 | 1089.104 | 1089.2159 | 1079.4491 | 0 |
| 1724878800 | 1088.1924 | -6.08 | -0.56 | 1094.6216 | 1097.2046 | 1087.1504 | 0 |
| 1724792400 | 1094.2739 | -2.23 | -0.20 | 1089.1667 | 1094.2739 | 1089.0811 | 0 |
| 1724706000 | 1096.5038 | -0.67 | -0.06 | 1102.9789 | 1103.6329 | 1096.1726 | 0 |
| 1724446800 | 1097.1775 | 13.65 | 1.26 | 1086.9473 | 1097.1775 | 1086.0211 | 0 |
| 1724360400 | 1083.5325 | 1.71 | 0.16 | 1079.1914 | 1084.9223 | 1078.6566 | 0 |
| 1724274000 | 1081.8252 | 0.05 | 0.00 | 1078.795 | 1081.8252 | 1074.8939 | 0 |
| 1724187600 | 1081.7792 | -4.72 | -0.43 | 1082.2419 | 1083.1706 | 1078.9526 | 0 |
| 1724101200 | 1086.5002 | 0.3 | 0.03 | 1084.928 | 1089.3647 | 1084.3466 | 0 |
| 1723842000 | 1086.2007 | -3.75 | -0.34 | 1084.2928 | 1087.7018 | 1080.3974 | 0 |
| 1723755600 | 1089.9504 | -4.93 | -0.45 | 1095.7416 | 1096.8436 | 1088.8807 | 0 |
| 1723669200 | 1094.885 | 3.83 | 0.35 | 1094.4695 | 1100.2962 | 1090.4737 | 0 |
| 1723582800 | 1091.055 | 8.07 | 0.75 | 1091.1588 | 1091.2695 | 1086.5019 | 0 |
| 1723496400 | 1082.9852 | -5.63 | -0.52 | 1084.6492 | 1084.8449 | 1077.6253 | 0 |
| 1723237200 | 1088.6201 | 1.08 | 0.10 | 1090.7481 | 1090.8128 | 1082.7193 | 0 |
| 1723150800 | 1087.5368 | 6.44 | 0.60 | 1077.3621 | 1087.5431 | 1075.2315 | 0 |
| 1723064400 | 1081.0983 | -6.61 | -0.61 | 1090.0325 | 1100.3285 | 1081.0719 | 0 |
| 1722978000 | 1087.705 | 19.45 | 1.82 | 1072.0085 | 1095.7158 | 1070.8571 | 0 |
| 1722891600 | 1068.2557 | -34.67 | -3.14 | 1078.4744 | 1092.1857 | 1065.6609 | 0 |
| 1722632400 | 1102.9208 | -4.34 | -0.39 | 1105.3773 | 1113.4467 | 1095.6288 | 0 |
| 1722546000 | 1107.2639 | 22.92 | 2.11 | 1100.1314 | 1111.5793 | 1100.1314 | 0 |
| 1722459600 | 1084.3409 | 4.98 | 0.46 | 1081.7641 | 1093.5509 | 1080.4429 | 0 |
| 1722373200 | 1079.3644 | 9.26 | 0.87 | 1072.4414 | 1081.4511 | 1072.3275 | 0 |
| 1722286800 | 1070.0996 | 5.92 | 0.56 | 1067.1433 | 1071.3529 | 1062.4383 | 0 |
| 1722027600 | 1064.1806 | 14.83 | 1.41 | 1054.1947 | 1064.4785 | 1051.9733 | 0 |
| 1721941200 | 1049.3529 | -6.29 | -0.60 | 1057.9478 | 1065.6795 | 1049.2344 | 0 |
| 1721854800 | 1055.6474 | -14.01 | -1.31 | 1066.8069 | 1070.2356 | 1055.151 | 0 |
| 1721768400 | 1069.6593 | -4.04 | -0.38 | 1069.8853 | 1073.9747 | 1065.734 | 0 |
| 1721682000 | 1073.6986 | 5.32 | 0.50 | 1070.5737 | 1075.0419 | 1066.3056 | 0 |
| 1721422800 | 1068.3825 | 2.16 | 0.20 | 1069.9219 | 1070.734 | 1063.9367 | 0 |
| 1721336400 | 1066.2245 | -3.9 | -0.36 | 1070.6402 | 1081.6219 | 1066.1212 | 0 |
| 1721250000 | 1070.128 | -3.71 | -0.35 | 1067.4845 | 1080.2222 | 1066.4503 | 0 |
| 1721163600 | 1073.8423 | 10.43 | 0.98 | 1069.9756 | 1073.8907 | 1065.6672 | 0 |
| 1721077200 | 1063.4097 | 3.14 | 0.30 | 1059.5687 | 1065.0089 | 1056.3761 | 0 |
| 1720818000 | 1060.27 | 3.52 | 0.33 | 1060.9702 | 1067.1186 | 1060.0813 | 0 |
| 1720731600 | 1056.7463 | 26.94 | 2.62 | 1041.5906 | 1058.2467 | 1041.4094 | 0 |
| 1720645200 | 1029.8107 | 10.33 | 1.01 | 1026.5253 | 1029.8107 | 1019.6975 | 0 |
| 1720558800 | 1019.4804 | 2.91 | 0.29 | 1017.4629 | 1021.8319 | 1010.3004 | 0 |
| 1720472400 | 1016.57 | 1 | 0.10 | 1013.3505 | 1019.6029 | 1012.7687 | 0 |
| 1720213200 | 1015.5746 | 0.45 | 0.04 | 1014.7356 | 1016.4093 | 1011.16 | 0 |
| 1720040400 | 1015.1291 | 0.07 | 0.01 | 1015.4922 | 1019.501 | 1013.6112 | 0 |
| 1719954000 | 1015.064 | -0.3 | -0.03 | 1015.6194 | 1018.7689 | 1011.7942 | 0 |
| 1719867600 | 1015.3627 | -5.4 | -0.53 | 1016.2859 | 1021.0054 | 1011.1034 | 0 |
| 1719608400 | 1020.7664 | 8.59 | 0.85 | 1018.0174 | 1022.1135 | 1015.395 | 0 |
| 1719522000 | 1012.1741 | 3.83 | 0.38 | 1005.9558 | 1013.1173 | 1004.1015 | 0 |
| 1719435600 | 1008.3406 | 1.3 | 0.13 | 1002.5831 | 1010.1733 | 1002.3594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
