We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744318800 | 1270.4143 | 1.26 | 0.10 | 1286.1932 | 1294.2976 | 1245.3719 | 0 |
| 1744232400 | 1269.1565 | 19.28 | 1.54 | 1207.8357 | 1301.3884 | 1185.2678 | 0 |
| 1744146000 | 1249.8796 | -26.76 | -2.10 | 1293.2594 | 1298.2494 | 1228.5759 | 0 |
| 1744059600 | 1276.6378 | -34.75 | -2.65 | 1273.8833 | 1323.1518 | 1247.9984 | 0 |
| 1743800400 | 1311.39 | -98.48 | -6.98 | 1349.2982 | 1349.4979 | 1311.3523 | 0 |
| 1743714000 | 1409.8663 | -31.55 | -2.19 | 1398.9179 | 1411.1596 | 1377.2155 | 0 |
| 1743627600 | 1441.4143 | 13.66 | 0.96 | 1426.8185 | 1445.796 | 1424.8904 | 0 |
| 1743541200 | 1427.7584 | 6.12 | 0.43 | 1433.4682 | 1434.6464 | 1413.215 | 0 |
| 1743454800 | 1421.6339 | -8.8 | -0.62 | 1418.9607 | 1433.5709 | 1414.4753 | 0 |
| 1743195600 | 1430.4322 | -12.89 | -0.89 | 1441.525 | 1442.167 | 1421.232 | 0 |
| 1743109200 | 1443.318 | -4.51 | -0.31 | 1444.66 | 1453.7523 | 1440.5882 | 0 |
| 1743022800 | 1447.8327 | 10.91 | 0.76 | 1446.968 | 1452.6795 | 1439.4816 | 0 |
| 1742936400 | 1436.9266 | -24.17 | -1.65 | 1449.523 | 1449.9291 | 1432.1341 | 0 |
| 1742850000 | 1461.0971 | 25.39 | 1.77 | 1446.5231 | 1461.3849 | 1444.3536 | 0 |
| 1742590800 | 1435.705 | -13.42 | -0.93 | 1444.0157 | 1446.3114 | 1430.4783 | 0 |
| 1742504400 | 1449.1259 | -12.09 | -0.83 | 1449.0391 | 1456.1581 | 1446.2536 | 0 |
| 1742418000 | 1461.2141 | -2.68 | -0.18 | 1458.6362 | 1462.7457 | 1449.7433 | 0 |
| 1742331600 | 1463.8974 | 5.73 | 0.39 | 1473.1269 | 1476.7932 | 1457.5717 | 0 |
| 1742245200 | 1458.1647 | 18.91 | 1.31 | 1444.5871 | 1469.3503 | 1443.2679 | 0 |
| 1741986000 | 1439.2515 | 33.07 | 2.35 | 1424.6587 | 1441.4184 | 1424.2874 | 0 |
| 1741899600 | 1406.1863 | -24.04 | -1.68 | 1428.9707 | 1436.0061 | 1404.4351 | 0 |
| 1741813200 | 1430.2234 | 6.48 | 0.46 | 1440.8951 | 1442.3122 | 1425.9143 | 0 |
| 1741726800 | 1423.7407 | -1.03 | -0.07 | 1435.954 | 1441.775 | 1412.0299 | 0 |
| 1741640400 | 1424.7663 | -15.62 | -1.08 | 1434.6519 | 1443.0954 | 1417.9586 | 0 |
| 1741384800 | 1440.3829 | -2.32 | -0.16 | 1428.0271 | 1449.7303 | 1423.0583 | 0 |
| 1741298400 | 1442.7048 | -35.79 | -2.42 | 1452.4303 | 1454.8376 | 1435.8517 | 0 |
| 1741212000 | 1478.4961 | 21.11 | 1.45 | 1457.941 | 1482.7445 | 1457.3379 | 0 |
| 1741125600 | 1457.3819 | -25.23 | -1.70 | 1465.4051 | 1482.0624 | 1454.7147 | 0 |
| 1741039200 | 1482.6155 | -5.44 | -0.37 | 1491.9095 | 1493.105 | 1465.8466 | 0 |
| 1740780000 | 1488.0592 | 11.93 | 0.81 | 1480.8346 | 1488.064 | 1472.7461 | 0 |
| 1740693600 | 1476.1243 | 3.25 | 0.22 | 1470.3086 | 1483.2883 | 1469.6506 | 0 |
| 1740607200 | 1472.8761 | -1.23 | -0.08 | 1480.7713 | 1483.1877 | 1462.9719 | 0 |
| 1740520800 | 1474.102 | 12.6 | 0.86 | 1470.8568 | 1482.2673 | 1469.253 | 0 |
| 1740434400 | 1461.4997 | -14.97 | -1.01 | 1466.6099 | 1472.0681 | 1455.6214 | 0 |
| 1740175200 | 1476.4654 | -7.34 | -0.49 | 1496.6103 | 1496.6523 | 1467.7409 | 0 |
| 1740088800 | 1483.8086 | -8.72 | -0.58 | 1479.8789 | 1489.5781 | 1473.4857 | 0 |
| 1740002400 | 1492.5307 | -1.49 | -0.10 | 1487.3925 | 1495.6784 | 1485.3558 | 0 |
| 1739916000 | 1494.0174 | -3.34 | -0.22 | 1490.1377 | 1499.3094 | 1489.2012 | 0 |
| 1739570400 | 1497.3576 | -8.65 | -0.57 | 1506.617 | 1509.2065 | 1497.3576 | 0 |
| 1739484000 | 1506.007 | -4.66 | -0.31 | 1499.6767 | 1509.705 | 1497.9487 | 0 |
| 1739397600 | 1510.6625 | 5.75 | 0.38 | 1503.5021 | 1516.5436 | 1497.0359 | 0 |
| 1739311200 | 1504.9092 | 20.92 | 1.41 | 1487.0404 | 1506.3254 | 1486.407 | 0 |
| 1739224800 | 1483.9894 | 7.65 | 0.52 | 1482.8665 | 1487.1542 | 1473.3628 | 0 |
| 1738965600 | 1476.3385 | -11.2 | -0.75 | 1491.0115 | 1491.0379 | 1466.7349 | 0 |
| 1738879200 | 1487.5344 | 1.79 | 0.12 | 1488.8796 | 1490.3635 | 1477.9492 | 0 |
| 1738792800 | 1485.7421 | -2.63 | -0.18 | 1489.4637 | 1491.7079 | 1476.3021 | 0 |
| 1738706400 | 1488.3768 | 4.06 | 0.27 | 1480.8004 | 1489.8982 | 1478.6249 | 0 |
| 1738620000 | 1484.3218 | -12.68 | -0.85 | 1472.2222 | 1487.4074 | 1462.4922 | 0 |
| 1738360800 | 1497.0057 | 2.3 | 0.15 | 1499.27 | 1510.3457 | 1495.8974 | 0 |
| 1738274400 | 1494.7035 | 8.85 | 0.60 | 1493.4106 | 1504.9152 | 1487.0261 | 0 |
| 1738188000 | 1485.8581 | -16.74 | -1.11 | 1502.3612 | 1504.9481 | 1482.8363 | 0 |
| 1738101600 | 1502.599 | -15.25 | -1.00 | 1514.8185 | 1514.9064 | 1495.4245 | 0 |
| 1738015200 | 1517.8481 | -16.18 | -1.05 | 1507.4083 | 1521.1076 | 1501.3753 | 0 |
| 1737756000 | 1534.0299 | -0.15 | -0.01 | 1538.0061 | 1543.5165 | 1531.6974 | 0 |
| 1737669600 | 1534.1787 | 8.34 | 0.55 | 1527.8064 | 1534.1787 | 1516.9382 | 0 |
| 1737583200 | 1525.8358 | -7.39 | -0.48 | 1540.873 | 1540.9118 | 1525.6783 | 0 |
| 1737496800 | 1533.2241 | 20.42 | 1.35 | 1513.7508 | 1537.6669 | 1513.7508 | 0 |
| 1737151200 | 1512.8022 | 6.16 | 0.41 | 1518.6478 | 1524.7937 | 1511.2965 | 0 |
| 1737064800 | 1506.638 | 30.04 | 2.03 | 1478.8118 | 1506.865 | 1478.6991 | 0 |
| 1736978400 | 1476.5995 | -1.13 | -0.08 | 1500.482 | 1502.3128 | 1476.3516 | 0 |
| 1736892000 | 1477.7253 | 18.74 | 1.28 | 1465.9745 | 1481.7847 | 1465.8003 | 0 |
| 1736805600 | 1458.9891 | 1.89 | 0.13 | 1446.84 | 1460.8586 | 1443.823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
