Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Total Return JPY | TRESTATTJPY | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.79 | -0.59% | 1,478.98 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,487.67 | 1,476.04 | 1,488.20 | 1,478.98 | 1,487.77 |
TRESTATTJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,478.98 | -8.79 | -0.59% | 1,487.67 | 1,488.20 | 1,476.04 | 0 |
May 21 2024 | 1,487.77 | -2.78 | -0.19% | 1,486.95 | 1,490.29 | 1,483.33 | 0 |
May 20 2024 | 1,490.54 | -2.72 | -0.18% | 1,495.59 | 1,499.44 | 1,489.20 | 0 |
May 17 2024 | 1,493.27 | -3.31 | -0.22% | 1,499.79 | 1,499.95 | 1,492.62 | 0 |
May 16 2024 | 1,496.58 | 8.73 | 0.59% | 1,494.85 | 1,501.50 | 1,491.90 | 0 |
May 15 2024 | 1,487.85 | 17.92 | 1.22% | 1,486.42 | 1,492.39 | 1,483.64 | 0 |
May 14 2024 | 1,469.93 | 16.57 | 1.14% | 1,467.17 | 1,472.24 | 1,464.20 | 0 |
May 13 2024 | 1,453.36 | 2.95 | 0.20% | 1,454.86 | 1,459.49 | 1,448.63 | 0 |
May 10 2024 | 1,450.41 | -4.37 | -0.30% | 1,455.77 | 1,459.35 | 1,445.28 | 0 |
May 09 2024 | 1,454.78 | 29.20 | 2.05% | 1,445.41 | 1,454.94 | 1,443.04 | 0 |
May 08 2024 | 1,425.59 | 1.68 | 0.12% | 1,425.00 | 1,426.98 | 1,417.07 | 0 |
May 07 2024 | 1,423.91 | 20.32 | 1.45% | 1,417.54 | 1,426.27 | 1,417.07 | 0 |
May 06 2024 | 1,403.59 | 3.67 | 0.26% | 1,417.61 | 1,418.62 | 1,398.30 | 0 |
May 03 2024 | 1,399.93 | 7.75 | 0.56% | 1,412.21 | 1,417.59 | 1,397.23 | 0 |
May 02 2024 | 1,392.18 | -11.90 | -0.85% | 1,393.33 | 1,393.34 | 1,376.76 | 0 |
May 01 2024 | 1,404.08 | 6.01 | 0.43% | 1,402.07 | 1,419.90 | 1,396.01 | 0 |
Apr 30 2024 | 1,398.06 | -19.47 | -1.37% | 1,412.67 | 1,415.47 | 1,398.05 | 0 |
Apr 29 2024 | 1,417.53 | 9.47 | 0.67% | 1,413.19 | 1,419.77 | 1,405.08 | 0 |
Apr 26 2024 | 1,408.07 | 16.29 | 1.17% | 1,406.04 | 1,416.72 | 1,404.58 | 0 |
Apr 25 2024 | 1,391.78 | -2.68 | -0.19% | 1,387.92 | 1,394.15 | 1,378.94 | 0 |
Apr 24 2024 | 1,394.47 | -4.25 | -0.30% | 1,392.02 | 1,399.02 | 1,386.68 | 0 |
Apr 23 2024 | 1,398.71 | 17.61 | 1.28% | 1,390.70 | 1,402.38 | 1,386.59 | 0 |