We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 17.951469 | 0.18 | 1.02 | 17.752309 | 18.118158 | 17.113156 | 0 |
| 1745528400 | 17.770713 | 1.32 | 8.04 | 16.442816 | 17.845759 | 16.432393 | 0 |
| 1745442000 | 16.448623 | 1.28 | 8.43 | 15.164107 | 16.93157 | 15.164107 | 0 |
| 1745355600 | 15.169721 | 0.69 | 4.75 | 14.47629 | 15.396947 | 14.429278 | 0 |
| 1745269200 | 14.481728 | -0.79 | -5.15 | 15.262541 | 15.262541 | 14.078965 | 0 |
| 1744923600 | 15.268119 | -0.01 | -0.05 | 15.254018 | 16.390153 | 15.218765 | 0 |
| 1744837200 | 15.276397 | -1.19 | -7.23 | 16.461229 | 16.461229 | 14.625368 | 0 |
| 1744750800 | 16.467272 | 0.3 | 1.87 | 16.158176 | 16.647752 | 16.158176 | 0 |
| 1744664400 | 16.164327 | -0.26 | -1.60 | 16.423683 | 16.729054 | 15.795163 | 0 |
| 1744405200 | 16.427278 | 1.18 | 7.76 | 15.226893 | 16.604814 | 15.226893 | 0 |
| 1744318800 | 15.244911 | -1.63 | -9.64 | 16.864551 | 16.864551 | 14.367075 | 0 |
| 1744232400 | 16.871253 | 3.33 | 24.55 | 13.540619 | 17.185536 | 12.90822 | 0 |
| 1744146000 | 13.545789 | -0.96 | -6.61 | 14.49838 | 15.774454 | 13.081401 | 0 |
| 1744059600 | 14.504181 | -0.13 | -0.90 | 14.629802 | 15.975745 | 12.276894 | 0 |
| 1743800400 | 14.635891 | -2.3 | -13.56 | 16.912303 | 16.912303 | 14.237841 | 0 |
| 1743714000 | 16.93108 | -3.06 | -15.31 | 19.983859 | 19.983859 | 16.902922 | 0 |
| 1743627600 | 19.990896 | 0.4 | 2.04 | 19.584292 | 20.295267 | 19.07081 | 0 |
| 1743541200 | 19.591312 | 0.6 | 3.15 | 18.987168 | 19.634792 | 18.804094 | 0 |
| 1743454800 | 18.993904 | 0.16 | 0.87 | 18.822987 | 19.009857 | 17.601497 | 0 |
| 1743195600 | 18.829412 | -0.72 | -3.66 | 19.524127 | 19.614742 | 18.555243 | 0 |
| 1743109200 | 19.544963 | -1.27 | -6.10 | 20.80703 | 20.80703 | 19.384205 | 0 |
| 1743022800 | 20.814514 | -1.86 | -8.21 | 22.669824 | 22.669824 | 20.305557 | 0 |
| 1742936400 | 22.67741 | -0.21 | -0.92 | 22.743108 | 23.055172 | 22.412093 | 0 |
| 1742850000 | 22.888057 | 1.09 | 4.98 | 21.795041 | 23.314901 | 21.795041 | 0 |
| 1742590800 | 21.80235 | -0.21 | -0.94 | 21.985888 | 21.985888 | 21.073606 | 0 |
| 1742504400 | 22.008403 | 0.89 | 4.23 | 21.106754 | 22.295181 | 21.106754 | 0 |
| 1742418000 | 21.114647 | 0.15 | 0.69 | 20.962037 | 21.570053 | 20.649551 | 0 |
| 1742331600 | 20.969281 | -0.64 | -2.95 | 21.564196 | 21.564196 | 20.324397 | 0 |
| 1742245200 | 21.607323 | 0.51 | 2.44 | 21.086314 | 21.827844 | 21.049964 | 0 |
| 1741986000 | 21.093614 | 0.58 | 2.81 | 20.495758 | 21.1534 | 20.495758 | 0 |
| 1741899600 | 20.517253 | -1.39 | -6.33 | 21.897037 | 21.897037 | 20.260089 | 0 |
| 1741813200 | 21.904703 | 1.47 | 7.22 | 20.422961 | 22.133178 | 20.422961 | 0 |
| 1741726800 | 20.430106 | 0.07 | 0.34 | 20.353743 | 20.994382 | 19.778633 | 0 |
| 1741640400 | 20.361531 | -1.61 | -7.32 | 21.961784 | 21.961784 | 19.686695 | 0 |
| 1741384800 | 21.969375 | 0.28 | 1.31 | 21.661088 | 22.286295 | 20.474796 | 0 |
| 1741298400 | 21.684963 | -2.19 | -9.18 | 23.869578 | 23.869578 | 21.67978 | 0 |
| 1741212000 | 23.877859 | 1.08 | 4.72 | 22.793514 | 23.9868 | 22.793514 | 0 |
| 1741125600 | 22.801633 | 1.71 | 8.09 | 21.086948 | 23.667511 | 21.086948 | 0 |
| 1741039200 | 21.094511 | -1.94 | -8.41 | 23.023482 | 23.023482 | 20.658196 | 0 |
| 1740780000 | 23.031552 | -0.17 | -0.72 | 23.175034 | 23.418441 | 21.817079 | 0 |
| 1740693600 | 23.199255 | -3.76 | -13.94 | 26.947323 | 26.977795 | 23.199255 | 0 |
| 1740607200 | 26.956715 | 1.41 | 5.51 | 25.540117 | 27.339871 | 25.540117 | 0 |
| 1740520800 | 25.548689 | -0.63 | -2.41 | 26.171611 | 26.672953 | 25.048713 | 0 |
| 1740434400 | 26.180471 | -1.87 | -6.68 | 28.04574 | 28.156128 | 26.140844 | 0 |
| 1740175200 | 28.055463 | -0.56 | -1.96 | 28.58744 | 29.314248 | 27.434822 | 0 |
| 1740088800 | 28.615253 | -0.25 | -0.88 | 28.859483 | 28.859483 | 27.902678 | 0 |
| 1740002400 | 28.869374 | -0.53 | -1.80 | 29.388487 | 29.388487 | 28.611267 | 0 |
| 1739916000 | 29.398046 | -0.35 | -1.18 | 29.736529 | 30.26176 | 28.753178 | 0 |
| 1739570400 | 29.748543 | 0.56 | 1.92 | 29.149834 | 30.402206 | 27.926386 | 0 |
| 1739484000 | 29.187796 | -1.36 | -4.44 | 30.534591 | 30.534591 | 28.489238 | 0 |
| 1739397600 | 30.544132 | -0.72 | -2.30 | 31.251048 | 31.251048 | 29.581108 | 0 |
| 1739311200 | 31.263085 | 0.23 | 0.73 | 31.027265 | 31.588458 | 30.128759 | 0 |
| 1739224800 | 31.037277 | 0.53 | 1.75 | 30.495613 | 31.5819 | 30.495613 | 0 |
| 1738965600 | 30.504829 | -1.36 | -4.26 | 31.830717 | 32.567825 | 30.395852 | 0 |
| 1738879200 | 31.860651 | 0.57 | 1.81 | 31.281482 | 32.052706 | 30.816347 | 0 |
| 1738792800 | 31.294603 | 1.32 | 4.40 | 29.966545 | 31.845512 | 29.966545 | 0 |
| 1738706400 | 29.976807 | 1.21 | 4.22 | 28.753152 | 30.457632 | 28.753152 | 0 |
| 1738620000 | 28.763109 | -2.91 | -9.19 | 31.644285 | 31.644285 | 28.230425 | 0 |
| 1738360800 | 31.674763 | 0.34 | 1.09 | 31.322515 | 33.381811 | 31.322515 | 0 |
| 1738274400 | 31.333521 | 1.7 | 5.72 | 29.628452 | 31.715843 | 29.628452 | 0 |
| 1738188000 | 29.638031 | -0.03 | -0.10 | 29.658553 | 30.828288 | 28.894854 | 0 |
| 1738101600 | 29.668459 | 2.81 | 10.45 | 26.84978 | 29.785788 | 26.84978 | 0 |
| 1738015200 | 26.861248 | -9.78 | -26.68 | 36.62673 | 36.62673 | 25.3421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
