We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 14.05271 | 0.08 | 0.57 | 14.036197 | 14.056701 | 14.034252 | 0 |
| 1721077200 | 13.973682 | 0.05 | 0.39 | 13.97119 | 13.991258 | 13.963837 | 0 |
| 1720818000 | 13.920081 | 0.03 | 0.23 | 13.909444 | 13.943686 | 13.90782 | 0 |
| 1720731600 | 13.888567 | 0.02 | 0.13 | 13.911809 | 13.917575 | 13.882726 | 0 |
| 1720645200 | 13.870353 | 0.02 | 0.15 | 13.847726 | 13.874376 | 13.845919 | 0 |
| 1720558800 | 13.849865 | 0.02 | 0.13 | 13.84566 | 13.857431 | 13.843163 | 0 |
| 1720472400 | 13.831519 | 0.04 | 0.32 | 13.834116 | 13.840095 | 13.826257 | 0 |
| 1720213200 | 13.787769 | -0.04 | -0.32 | 13.77965 | 13.793319 | 13.77529 | 0 |
| 1720040400 | 13.832071 | -0.02 | -0.16 | 13.819445 | 13.83631 | 13.819327 | 0 |
| 1719954000 | 13.854188 | 0.01 | 0.08 | 13.822977 | 13.857933 | 13.822748 | 0 |
| 1719867600 | 13.84275 | 0.07 | 0.50 | 13.846868 | 13.853194 | 13.832572 | 0 |
| 1719608400 | 13.773655 | 0.11 | 0.80 | 13.780025 | 13.797138 | 13.759562 | 0 |
| 1719522000 | 13.664879 | 0.12 | 0.87 | 13.653987 | 13.66757 | 13.651386 | 0 |
| 1719435600 | 13.547188 | -0.02 | -0.16 | 13.540941 | 13.553872 | 13.537723 | 0 |
| 1719349200 | 13.569112 | 0.05 | 0.34 | 13.572026 | 13.572821 | 13.558476 | 0 |
| 1719262800 | 13.522481 | 0.02 | 0.14 | 13.528419 | 13.54671 | 13.519962 | 0 |
| 1719003600 | 13.503957 | -0.06 | -0.41 | 13.50407 | 13.509402 | 13.493796 | 0 |
| 1718917200 | 13.56021 | 0.14 | 1.01 | 13.538083 | 13.561695 | 13.51847 | 0 |
| 1718744400 | 13.424991 | 0.01 | 0.05 | 13.416634 | 13.426089 | 13.416544 | 0 |
| 1718658000 | 13.418575 | 0.02 | 0.14 | 13.395431 | 13.425473 | 13.391432 | 0 |
| 1718398800 | 13.400189 | 0.05 | 0.35 | 13.391012 | 13.403608 | 13.382811 | 0 |
| 1718312400 | 13.353535 | -0.02 | -0.18 | 13.358919 | 13.362996 | 13.338657 | 0 |
| 1718226000 | 13.377101 | -0.07 | -0.54 | 13.386406 | 13.395387 | 13.369901 | 0 |
| 1718139600 | 13.449752 | -0.53 | -3.81 | 13.433457 | 13.450697 | 13.418721 | 0 |
| 1718053200 | 13.982715 | 0.16 | 1.13 | 13.963533 | 13.987844 | 13.960831 | 0 |
| 1717794000 | 13.827027 | 0.01 | 0.08 | 13.821132 | 13.847314 | 13.817755 | 0 |
| 1717707600 | 13.815452 | -0.02 | -0.17 | 13.81673 | 13.820899 | 13.804634 | 0 |
| 1717621200 | 13.839287 | -0.04 | -0.32 | 13.81687 | 13.839626 | 13.804443 | 0 |
| 1717534800 | 13.883942 | 0.02 | 0.11 | 13.879501 | 13.889842 | 13.863992 | 0 |
| 1717448400 | 13.868 | -0.03 | -0.22 | 13.872868 | 13.875895 | 13.830927 | 0 |
| 1717189200 | 13.898224 | 0.09 | 0.67 | 13.884599 | 13.903325 | 13.83877 | 0 |
| 1717102800 | 13.805591 | 0.23 | 1.71 | 13.825662 | 13.830937 | 13.80324 | 0 |
| 1717016400 | 13.572934 | -0.14 | -1.03 | 13.576783 | 13.585908 | 13.572594 | 0 |
| 1716930000 | 13.714702 | -0.31 | -2.19 | 13.718301 | 2700000 | 0.14 | 0 |
| 1716584400 | 14.021581 | 0.01 | 0.06 | 14.008252 | 14.029325 | 14.006054 | 0 |
| 1716498000 | 14.012765 | -0.36 | -2.49 | 14.06597 | 14.06641 | 14.00764 | 0 |
| 1716411600 | 14.370852 | 0.04 | 0.27 | 14.377756 | 14.384206 | 14.358595 | 0 |
| 1716325200 | 14.332834 | 0.03 | 0.23 | 14.318578 | 14.333687 | 14.316931 | 0 |
| 1716238800 | 14.299483 | -0.04 | -0.29 | 14.298586 | 14.310957 | 14.295819 | 0 |
| 1715979600 | 14.340522 | 0.08 | 0.55 | 14.338845 | 14.342597 | 14.327649 | 0 |
| 1715893200 | 14.262637 | -0.06 | -0.43 | 14.2752 | 14.287288 | 14.261829 | 0 |
| 1715806800 | 14.323736 | -0.12 | -0.84 | 14.298453 | 14.329348 | 14.291597 | 0 |
| 1715720400 | 14.444641 | -0.09 | -0.62 | 14.425625 | 14.449053 | 14.422766 | 0 |
| 1715634000 | 14.535024 | 0.02 | 0.10 | 14.548182 | 14.548744 | 14.529856 | 0 |
| 1715374800 | 14.520004 | -0.09 | -0.60 | 14.532572 | 14.539118 | 14.516118 | 0 |
| 1715288400 | 14.606964 | -0.07 | -0.45 | 14.589309 | 14.607989 | 14.581878 | 0 |
| 1715202000 | 14.672375 | 0.2 | 1.38 | 14.659863 | 14.680394 | 14.658299 | 0 |
| 1715115600 | 14.472788 | 0.02 | 0.14 | 14.471878 | 14.484933 | 14.466688 | 0 |
| 1715029200 | 14.452556 | 0.02 | 0.16 | 14.429071 | 14.454594 | 14.429071 | 0 |
| 1714770000 | 14.42913 | 0.06 | 0.42 | 14.414227 | 14.429781 | 14.403199 | 0 |
| 1714683600 | 14.368344 | 0.06 | 0.44 | 14.364522 | 14.376441 | 14.333795 | 0 |
| 1714597200 | 14.30472 | -0.02 | -0.12 | 14.316287 | 14.357177 | 14.298439 | 0 |
| 1714510800 | 14.321744 | -0.03 | -0.19 | 14.370341 | 14.378859 | 14.319878 | 0 |
| 1714424400 | 14.349256 | 0.05 | 0.34 | 14.346079 | 14.351781 | 14.331099 | 0 |
| 1714165200 | 14.300057 | 0.01 | 0.05 | 14.287591 | 14.309267 | 14.281929 | 0 |
| 1714078800 | 14.292582 | 0.04 | 0.28 | 14.230008 | 14.293787 | 14.225268 | 0 |
| 1713992400 | 14.252464 | -0.08 | -0.52 | 14.26529 | 14.280187 | 14.25069 | 0 |
| 1713906000 | 14.327468 | -0.06 | -0.43 | 14.299521 | 14.32863 | 14.298021 | 0 |
| 1713819600 | 14.388623 | -0.05 | -0.35 | 14.367253 | 14.406857 | 14.356506 | 0 |
| 1713560400 | 14.439637 | -0.18 | -1.24 | 14.46606 | 14.473335 | 14.42989 | 0 |
| 1713474000 | 14.620858 | 0.08 | 0.57 | 14.636752 | 14.653634 | 14.616106 | 0 |
| 1713387600 | 14.538296 | -0.08 | -0.52 | 14.576068 | 14.57705 | 14.530608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
