Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | ULVM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.62772 | 0.84% | 75.1454 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.5155 | 74.0163 | 75.1704 | 75.1454 | 74.5177 |
ULVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 75.1454 | 0.63 | 0.84% | 74.5155 | 75.1704 | 74.0163 | 0 |
| May 30 2024 | 74.5177 | 0.50 | 0.68% | 74.0118 | 74.6327 | 74.0118 | 0 |
| May 29 2024 | 74.0156 | -0.72 | -0.96% | 74.7333 | 74.7333 | 73.9516 | 0 |
| May 28 2024 | 74.7358 | -0.52 | -0.69% | 75.2524 | 2,050,000.00 | 0.01 | 0 |
| May 24 2024 | 75.2525 | 0.68 | 0.91% | 74.5681 | 75.3873 | 74.5681 | 0 |
| May 23 2024 | 74.5719 | -0.71 | -0.94% | 75.2794 | 75.534 | 74.5017 | 0 |
| May 22 2024 | 75.2797 | -0.24 | -0.31% | 75.5168 | 75.622 | 75.0901 | 0 |
| May 21 2024 | 75.5161 | 0.06 | 0.08% | 75.4588 | 75.575 | 75.3186 | 0 |
| May 20 2024 | 75.4584 | -0.14 | -0.18% | 75.5955 | 75.7882 | 75.4138 | 0 |
| May 17 2024 | 75.5956 | 0.25 | 0.33% | 75.349 | 75.5971 | 75.349 | 0 |
| May 16 2024 | 75.3495 | -0.27 | -0.36% | 75.6221 | 75.7665 | 75.3442 | 0 |
| May 15 2024 | 75.6201 | 0.76 | 1.01% | 74.8632 | 75.6642 | 74.8632 | 0 |
| May 14 2024 | 74.8615 | 0.32 | 0.42% | 74.5469 | 74.8875 | 74.5112 | 0 |
| May 13 2024 | 74.5464 | -0.22 | -0.29% | 74.7631 | 75.0791 | 74.512 | 0 |
| May 10 2024 | 74.7628 | -0.03 | -0.04% | 74.7918 | 75.0425 | 74.6949 | 0 |
| May 09 2024 | 74.7908 | 0.61 | 0.82% | 74.1741 | 74.8091 | 74.1494 | 0 |
| May 08 2024 | 74.1823 | 0.07 | 0.10% | 74.1083 | 74.2822 | 73.8731 | 0 |
| May 07 2024 | 74.109 | 0.21 | 0.28% | 73.9067 | 74.2379 | 73.9067 | 0 |
| May 06 2024 | 73.9025 | 0.71 | 0.97% | 73.1956 | 73.9037 | 73.1956 | 0 |
| May 03 2024 | 73.191 | 0.48 | 0.66% | 72.7158 | 73.4105 | 72.7158 | 0 |
| May 02 2024 | 72.7129 | 0.57 | 0.79% | 72.1427 | 72.864 | 71.968 | 0 |
| May 01 2024 | 72.1443 | -0.31 | -0.42% | 72.4464 | 73.0303 | 72.0044 | 0 |
