We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 70.993465 | 0.66 | 0.94 | 70.327779 | 71.635861 | 69.873657 | 0 |
| 1734645600 | 70.329198 | -0.02 | -0.02 | 70.347593 | 71.16926 | 70.319252 | 0 |
| 1734559200 | 70.34643 | -2.19 | -3.02 | 72.537045 | 72.735234 | 70.309673 | 0 |
| 1734472800 | 72.53678 | -0.47 | -0.64 | 72.726481 | 72.726715 | 72.38239 | 0 |
| 1734386400 | 73.007347 | 0.2 | 0.28 | 72.807197 | 73.147303 | 72.807034 | 0 |
| 1734127200 | 72.806936 | -0.27 | -0.37 | 73.076643 | 73.146947 | 72.663777 | 0 |
| 1734040800 | 73.07622 | -0.41 | -0.55 | 73.481858 | 73.481961 | 73.076099 | 0 |
| 1733954400 | 73.482372 | 0.63 | 0.86 | 72.852951 | 73.586748 | 72.852904 | 0 |
| 1733868000 | 72.852445 | -0.04 | -0.05 | 72.892331 | 73.165021 | 72.791576 | 0 |
| 1733781600 | 72.892282 | -0.51 | -0.69 | 73.399099 | 73.452701 | 72.842 | 0 |
| 1733522400 | 73.399673 | 0.28 | 0.38 | 73.120526 | 73.493209 | 73.120358 | 0 |
| 1733436000 | 73.120835 | -0.12 | -0.16 | 73.238683 | 73.359585 | 73.095943 | 0 |
| 1733349600 | 73.23889 | 0.54 | 0.74 | 72.699847 | 73.286724 | 72.699823 | 0 |
| 1733263200 | 72.699601 | 0.08 | 0.10 | 72.624278 | 72.728346 | 72.484811 | 0 |
| 1733176800 | 72.624368 | 0.21 | 0.29 | 72.412494 | 72.680729 | 72.4124 | 0 |
| 1732917600 | 72.412919 | 0.36 | 0.50 | 72.052701 | 72.556892 | 72.0525 | 0 |
| 1732744800 | 72.052544 | -0.25 | -0.35 | 72.305819 | 72.306045 | 71.904306 | 0 |
| 1732658400 | 72.305885 | 0.44 | 0.61 | 71.865219 | 72.365596 | 71.865194 | 0 |
| 1732572000 | 71.865231 | 0.24 | 0.33 | 71.627869 | 72.294129 | 71.593223 | 0 |
| 1732312800 | 71.626986 | 0.26 | 0.37 | 71.364252 | 71.684778 | 71.308357 | 0 |
| 1732226400 | 71.364463 | 0.38 | 0.53 | 70.988631 | 71.532621 | 70.610192 | 0 |
| 1732140000 | 70.987649 | -0.01 | -0.01 | 70.993784 | 71.028319 | 70.298701 | 0 |
| 1732053600 | 70.993425 | 0.32 | 0.45 | 70.677209 | 71.054472 | 70.225429 | 0 |
| 1731967200 | 70.678286 | 0.28 | 0.40 | 70.397283 | 70.847852 | 70.351529 | 0 |
| 1731708000 | 70.397232 | -0.96 | -1.35 | 71.357767 | 71.357998 | 70.16494 | 0 |
| 1731621600 | 71.359167 | -0.5 | -0.69 | 71.854567 | 71.942931 | 71.270323 | 0 |
| 1731535200 | 71.854437 | 0.08 | 0.11 | 71.777642 | 72.122378 | 71.593386 | 0 |
| 1731448800 | 71.777942 | -0.24 | -0.33 | 72.0132 | 72.119376 | 71.50247 | 0 |
| 1731362400 | 72.013534 | 0.16 | 0.23 | 71.850777 | 72.185842 | 71.819807 | 0 |
| 1731103200 | 71.85039 | 0.28 | 0.39 | 71.568165 | 72.058472 | 71.567977 | 0 |
| 1731016800 | 71.568311 | 0.55 | 0.77 | 71.021726 | 71.711245 | 71.021522 | 0 |
| 1730930400 | 71.021375 | 1.83 | 2.64 | 69.198314 | 71.098138 | 69.197749 | 0 |
| 1730844000 | 69.194305 | 0.85 | 1.25 | 68.342321 | 69.199954 | 68.342109 | 0 |
| 1730757600 | 68.342146 | -0.22 | -0.32 | 68.563175 | 68.691666 | 68.149978 | 0 |
| 1730494800 | 68.563396 | 0.37 | 0.55 | 68.189724 | 69.059805 | 68.189512 | 0 |
| 1730408400 | 68.189667 | -1.24 | -1.79 | 69.430909 | 69.430931 | 68.164038 | 0 |
| 1730322000 | 69.431932 | -0.2 | -0.29 | 69.63571 | 69.910444 | 69.364763 | 0 |
| 1730235600 | 69.635851 | 0.15 | 0.22 | 69.483518 | 69.801778 | 69.263159 | 0 |
| 1730149200 | 69.483904 | 0.21 | 0.31 | 69.270978 | 69.733379 | 69.270963 | 0 |
| 1729890000 | 69.270761 | -0 | -0.00 | 69.272661 | 69.92636 | 69.167472 | 0 |
| 1729803600 | 69.272195 | 0.23 | 0.34 | 69.038118 | 69.347951 | 68.961745 | 0 |
| 1729717200 | 69.037434 | -0.7 | -1.01 | 69.741505 | 69.741527 | 68.637313 | 0 |
| 1729630800 | 69.742059 | -0.02 | -0.03 | 69.760088 | 69.893674 | 69.370111 | 0 |
| 1729544400 | 69.76092 | -0.15 | -0.22 | 69.914844 | 69.935804 | 69.42323 | 0 |
| 1729285200 | 69.915722 | 0.26 | 0.37 | 69.656278 | 70.013615 | 69.656232 | 0 |
| 1729198800 | 69.656096 | 0.02 | 0.03 | 69.63447 | 70.081795 | 69.634457 | 0 |
| 1729112400 | 69.633928 | 0.3 | 0.43 | 69.334945 | 69.679961 | 69.231754 | 0 |
| 1729026000 | 69.334976 | -0.49 | -0.70 | 69.826185 | 69.942006 | 69.212463 | 0 |
| 1728939600 | 69.826281 | 0.48 | 0.69 | 69.347915 | 69.965653 | 69.347896 | 0 |
| 1728680400 | 69.348049 | 0.4 | 0.57 | 68.951977 | 69.445096 | 68.827631 | 0 |
| 1728594000 | 68.952243 | -0.09 | -0.12 | 69.037706 | 69.133309 | 68.767142 | 0 |
| 1728507600 | 69.037941 | 0.47 | 0.69 | 68.566805 | 69.093006 | 68.483165 | 0 |
| 1728421200 | 68.567005 | 0.7 | 1.02 | 67.872367 | 68.640539 | 67.872332 | 0 |
| 1728334800 | 67.871904 | -0.69 | -1.01 | 68.563181 | 68.563305 | 67.778598 | 0 |
| 1728075600 | 68.564129 | 0.67 | 0.99 | 67.891347 | 68.591753 | 67.891314 | 0 |
| 1727989200 | 67.890111 | -0.1 | -0.15 | 67.990037 | 68.098584 | 67.630987 | 0 |
| 1727902800 | 67.990421 | 0.02 | 0.03 | 67.972349 | 68.091682 | 67.565867 | 0 |
| 1727816400 | 67.972742 | -0.56 | -0.81 | 68.530242 | 68.530297 | 67.62173 | 0 |
| 1727730000 | 68.530439 | 0.27 | 0.40 | 68.256195 | 68.567093 | 67.841056 | 0 |
| 1727470800 | 68.25678 | -0.07 | -0.11 | 68.330813 | 68.555809 | 68.138145 | 0 |
| 1727384400 | 68.330849 | 0.21 | 0.31 | 68.117908 | 68.611412 | 68.027886 | 0 |
| 1727298000 | 68.117105 | -0.38 | -0.56 | 68.27575 | 68.364818 | 67.997253 | 0 |
| 1727211600 | 68.499506 | 0.2 | 0.29 | 68.302878 | 68.525947 | 68.080571 | 0 |
| 1727125200 | 68.302881 | 0.2 | 0.29 | 68.104353 | 68.37752 | 68.104263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
