Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US Small Mid Cap Value Momentum ETF | USVM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 2,899,920.40 | 3,643,214.94% | 2,900,000.00 | 22:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.5974 | 79.3464 | 79.6052 | 79.5416 | 79.5978 |
USVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 79.5416 | -0.06 | -0.07% | 79.5974 | 79.6052 | 79.3464 | 0 |
| May 20 2024 | 79.5978 | 0.01 | 0.01% | 79.5981 | 79.9892 | 79.5637 | 0 |
| May 17 2024 | 79.5923 | -0.08 | -0.10% | 79.6672 | 79.8099 | 79.4328 | 0 |
| May 16 2024 | 79.669 | -0.59 | -0.74% | 80.2643 | 80.2643 | 79.669 | 0 |
| May 15 2024 | 80.2598 | 0.58 | 0.73% | 79.6906 | 80.3972 | 79.6906 | 0 |
| May 14 2024 | 79.681 | 0.63 | 0.80% | 79.033 | 79.7324 | 79.033 | 0 |
| May 13 2024 | 79.047 | -0.02 | -0.03% | 79.0732 | 79.6736 | 79.0144 | 0 |
| May 10 2024 | 79.0715 | -0.17 | -0.22% | 79.2499 | 79.5182 | 78.8736 | 0 |
| May 09 2024 | 79.2458 | 0.85 | 1.08% | 78.3918 | 79.2763 | 78.3918 | 0 |
| May 08 2024 | 78.3994 | -0.21 | -0.27% | 78.5968 | 78.5968 | 78.0955 | 0 |
| May 07 2024 | 78.6084 | 0.11 | 0.14% | 78.5123 | 79.1411 | 78.5123 | 0 |
| May 06 2024 | 78.5019 | 0.90 | 1.17% | 77.6029 | 78.5853 | 77.6029 | 0 |
| May 03 2024 | 77.5974 | 0.69 | 0.90% | 76.9185 | 78.1725 | 76.9185 | 0 |
| May 02 2024 | 76.904 | 1.14 | 1.51% | 75.7671 | 76.9615 | 75.7671 | 0 |
| May 01 2024 | 75.759 | 0.11 | 0.14% | 75.6495 | 76.9648 | 75.4401 | 0 |
| Apr 30 2024 | 75.6515 | -1.59 | -2.05% | 77.2509 | 77.2509 | 75.6515 | 0 |
| Apr 29 2024 | 77.2367 | 0.59 | 0.77% | 76.6499 | 77.3945 | 76.6499 | 0 |
| Apr 26 2024 | 76.6455 | 0.48 | 0.63% | 76.1687 | 76.8289 | 76.1687 | 0 |
| Apr 25 2024 | 76.1639 | -0.42 | -0.55% | 76.5945 | 76.5945 | 75.3506 | 0 |
| Apr 24 2024 | 76.587 | -0.10 | -0.13% | 76.6908 | 76.9156 | 76.1294 | 0 |
| Apr 23 2024 | 76.6846 | 1.25 | 1.66% | 75.4175 | 76.8642 | 75.4175 | 0 |
| Apr 22 2024 | 75.435 | 0.74 | 0.99% | 74.6908 | 75.8577 | 74.6908 | 0 |
