Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VCIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 79.566 | -0.07 | -0.08% | 79.5263 | 79.6295 | 79.5263 | 0 |
| May 17 2024 | 79.6314 | -0.16 | -0.20% | 79.7084 | 79.7546 | 79.6213 | 0 |
| May 16 2024 | 79.7925 | -0.17 | -0.21% | 79.8542 | 79.8742 | 79.762 | 0 |
| May 15 2024 | 79.9604 | 0.49 | 0.62% | 79.8312 | 79.9636 | 79.7057 | 0 |
| May 14 2024 | 79.4675 | 0.25 | 0.32% | 79.3936 | 79.4676 | 79.3062 | 0 |
| May 13 2024 | 79.2146 | 0.10 | 0.12% | 79.327 | 79.369 | 79.2076 | 0 |
| May 10 2024 | 79.1186 | -0.23 | -0.29% | 79.2336 | 79.2424 | 79.0985 | 0 |
| May 09 2024 | 79.3494 | 0.14 | 0.18% | 79.1995 | 79.4004 | 79.1755 | 0 |
| May 08 2024 | 79.2104 | -0.18 | -0.23% | 79.2323 | 79.2941 | 79.1995 | 0 |
| May 07 2024 | 79.3944 | 0.15 | 0.19% | 79.5034 | 79.5944 | 79.3672 | 0 |
| May 06 2024 | 79.2467 | 0.16 | 0.21% | 79.2116 | 79.288 | 79.135 | 0 |
| May 03 2024 | 79.0817 | 0.43 | 0.54% | 79.1269 | 79.1989 | 78.9481 | 0 |
| May 02 2024 | 78.6536 | 0.30 | 0.39% | 78.3122 | 78.7142 | 78.292 | 0 |
| May 01 2024 | 78.3511 | -0.07 | -0.09% | 78.201 | 78.549 | 78.1695 | 0 |
| Apr 30 2024 | 78.4252 | -0.30 | -0.38% | 78.5553 | 78.599 | 78.3956 | 0 |
| Apr 29 2024 | 78.7281 | 0.37 | 0.48% | 78.6061 | 78.7661 | 78.581 | 0 |
| Apr 26 2024 | 78.3558 | 0.26 | 0.33% | 78.2987 | 78.3963 | 78.2677 | 0 |
| Apr 25 2024 | 78.0994 | -0.28 | -0.36% | 78.0171 | 78.1274 | 77.9631 | 0 |
| Apr 24 2024 | 78.3797 | -0.21 | -0.27% | 78.4106 | 78.4311 | 78.2814 | 0 |
| Apr 23 2024 | 78.5898 | 0.19 | 0.25% | 78.3166 | 78.7178 | 78.3032 | 0 |
| Apr 22 2024 | 78.3976 | 0.15 | 0.19% | 78.2376 | 78.4013 | 78.1911 | 0 |
| Apr 19 2024 | 78.2451 | 0.06 | 0.07% | 78.3322 | 78.3508 | 78.2195 | 0 |
| Apr 18 2024 | 78.1868 | -0.18 | -0.23% | 78.3062 | 78.3489 | 78.1235 | 0 |
| Apr 17 2024 | 78.3693 | 0.38 | 0.49% | 78.2398 | 78.4352 | 78.1483 | 0 |
| Apr 16 2024 | 77.9857 | -0.38 | -0.48% | 78.1035 | 78.1368 | 77.9003 | 0 |
| Apr 15 2024 | 78.3635 | -0.44 | -0.55% | 78.3998 | 78.409 | 78.1823 | 0 |
| Apr 12 2024 | 78.8007 | 0.22 | 0.28% | 78.9914 | 79.0434 | 78.8003 | 0 |
| Apr 11 2024 | 78.5821 | -0.16 | -0.21% | 78.9248 | 78.9355 | 78.5821 | 0 |
| Apr 10 2024 | 78.744 | -0.89 | -1.12% | 78.9086 | 79.077 | 78.6755 | 0 |
| Apr 09 2024 | 79.6326 | 0.29 | 0.36% | 79.5305 | 79.6751 | 79.5077 | 0 |
| Apr 08 2024 | 79.3474 | 0.02 | 0.02% | 79.2222 | 79.4021 | 79.2219 | 0 |
| Apr 05 2024 | 79.3309 | -0.43 | -0.54% | 79.3712 | 79.624 | 79.3309 | 0 |
| Apr 04 2024 | 79.7609 | 0.12 | 0.16% | 79.6619 | 79.8188 | 79.5712 | 0 |
| Apr 03 2024 | 79.6371 | 0.11 | 0.14% | 79.2928 | 79.6447 | 79.2245 | 0 |
| Apr 02 2024 | 79.5226 | -0.13 | -0.16% | 79.3429 | 79.5289 | 79.2795 | 0 |
| Apr 01 2024 | 79.6525 | -0.78 | -0.97% | 79.9675 | 79.9677 | 79.5559 | 0 |
| Mar 28 2024 | 80.4287 | 0.05 | 0.06% | 80.3444 | 80.5073 | 80.2912 | 0 |
| Mar 27 2024 | 80.3814 | 0.14 | 0.17% | 80.242 | 80.4034 | 80.2268 | 0 |
| Mar 26 2024 | 80.2427 | 0.02 | 0.03% | 80.1763 | 80.2797 | 80.1185 | 0 |
| Mar 25 2024 | 80.2219 | -0.23 | -0.29% | 80.3499 | 80.361 | 80.1811 | 0 |
| Mar 22 2024 | 80.4564 | 0.39 | 0.49% | 80.3881 | 80.4564 | 80.3483 | 0 |
| Mar 21 2024 | 80.0638 | 0.08 | 0.10% | 80.0809 | 80.1061 | 79.9458 | 0 |
| Mar 20 2024 | 79.9849 | 0.07 | 0.08% | 79.9218 | 80.0119 | 79.7522 | 0 |
| Mar 19 2024 | 79.9171 | 0.24 | 0.30% | 79.8327 | 79.9295 | 79.784 | 0 |
| Mar 18 2024 | 79.6814 | 0.01 | 0.01% | 79.6345 | 79.6926 | 79.5769 | 0 |
| Mar 15 2024 | 79.6727 | -0.18 | -0.23% | 79.6915 | 79.7198 | 79.6019 | 0 |
| Mar 14 2024 | 79.8552 | -0.45 | -0.56% | 80.1149 | 80.1255 | 79.818 | 0 |
| Mar 13 2024 | 80.3017 | -0.01 | -0.01% | 80.3031 | 80.3869 | 80.2898 | 0 |
| Mar 12 2024 | 80.3114 | -0.09 | -0.11% | 80.3549 | 80.3552 | 80.2181 | 0 |
| Mar 11 2024 | 80.397 | -0.09 | -0.11% | 80.4739 | 80.4866 | 80.3398 | 0 |
| Mar 08 2024 | 80.4887 | 0.11 | 0.14% | 80.4679 | 80.5156 | 80.3986 | 0 |
| Mar 07 2024 | 80.3761 | 0.18 | 0.23% | 80.3315 | 80.3869 | 80.1944 | 0 |
| Mar 06 2024 | 80.1922 | 0.27 | 0.33% | 80.0942 | 80.3135 | 80.0922 | 0 |
| Mar 05 2024 | 79.926 | 0.25 | 0.32% | 79.9235 | 80.1175 | 79.9022 | 0 |
| Mar 04 2024 | 79.6735 | -0.11 | -0.14% | 79.5626 | 79.6762 | 79.5477 | 0 |
| Mar 01 2024 | 79.7829 | 0.05 | 0.07% | 79.3527 | 79.7933 | 79.2258 | 0 |
| Feb 29 2024 | 79.7284 | 0.01 | 0.01% | 79.738 | 79.8933 | 79.6429 | 0 |
| Feb 28 2024 | 79.7187 | 0.14 | 0.17% | 79.6492 | 79.729 | 79.6201 | 0 |
| Feb 27 2024 | 79.5817 | -0.06 | -0.08% | 79.6247 | 79.7102 | 79.5111 | 0 |
| Feb 26 2024 | 79.6464 | -0.20 | -0.26% | 79.8346 | 79.845 | 79.5556 | 0 |
| Feb 23 2024 | 79.8502 | 0.23 | 0.29% | 79.6493 | 79.9141 | 79.6362 | 0 |
| Feb 22 2024 | 79.6183 | 0.02 | 0.03% | 79.566 | 79.7171 | 79.517 | 0 |
| Feb 21 2024 | 79.5978 | -0.12 | -0.15% | 79.844 | 79.8484 | 79.5509 | 0 |
