Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Long-Term Corporate Bond ETF | VCLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.39285 | -0.52% | 75.5132 | 16:14:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.5734 | 75.4975 | 75.6927 | 75.5132 | 75.9061 |
VCLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 75.5334 | -0.36 | -0.47% | 75.5734 | 75.6927 | 75.4975 | 0 |
| May 07 2024 | 75.8915 | 0.27 | 0.36% | 76.098 | 76.2687 | 75.8305 | 0 |
| May 06 2024 | 75.6174 | 0.44 | 0.59% | 75.4341 | 75.6305 | 75.2462 | 0 |
| May 03 2024 | 75.1751 | 0.72 | 0.97% | 75.128 | 75.2518 | 74.8437 | 0 |
| May 02 2024 | 74.4518 | 0.37 | 0.50% | 73.9367 | 74.5847 | 73.9348 | 0 |
| May 01 2024 | 74.082 | -0.07 | -0.09% | 73.9927 | 74.4772 | 73.9256 | 0 |
| Apr 30 2024 | 74.1471 | -0.52 | -0.69% | 74.3164 | 74.4517 | 74.0625 | 0 |
| Apr 29 2024 | 74.6638 | 0.49 | 0.66% | 74.4168 | 74.7261 | 74.3425 | 0 |
| Apr 26 2024 | 74.1728 | 0.50 | 0.68% | 74.0061 | 74.2377 | 73.9845 | 0 |
| Apr 25 2024 | 73.671 | -0.43 | -0.58% | 73.5028 | 73.6945 | 73.3723 | 0 |
| Apr 24 2024 | 74.0997 | -0.44 | -0.59% | 74.2445 | 74.2777 | 73.9063 | 0 |
| Apr 23 2024 | 74.536 | 0.10 | 0.14% | 74.1804 | 74.8176 | 74.141 | 0 |
| Apr 22 2024 | 74.4322 | 0.16 | 0.22% | 74.1578 | 74.4368 | 74.069 | 0 |
| Apr 19 2024 | 74.2715 | 0.12 | 0.16% | 74.4808 | 74.4808 | 74.1753 | 0 |
| Apr 18 2024 | 74.1541 | -0.27 | -0.36% | 74.2894 | 74.4006 | 74.017 | 0 |
| Apr 17 2024 | 74.4238 | 0.64 | 0.86% | 74.231 | 74.5161 | 73.9633 | 0 |
| Apr 16 2024 | 73.7874 | -0.57 | -0.77% | 73.8155 | 73.9388 | 73.5532 | 0 |
| Apr 15 2024 | 74.357 | -1.08 | -1.43% | 74.7223 | 74.7399 | 74.1972 | 0 |
| Apr 12 2024 | 75.4362 | 0.30 | 0.40% | 75.8451 | 75.9536 | 75.4355 | 0 |
| Apr 11 2024 | 75.1345 | -0.39 | -0.52% | 75.75 | 75.7681 | 75.1345 | 0 |
| Apr 10 2024 | 75.5238 | -1.34 | -1.74% | 75.8924 | 76.1477 | 75.3502 | 0 |
| Apr 09 2024 | 76.8644 | 0.54 | 0.71% | 76.5901 | 76.9349 | 76.5739 | 0 |
