We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 78.500871 | 0.14 | 0.17 | 78.384237 | 78.547509 | 78.384237 | 0 |
| 1740088800 | 78.365595 | 0.02 | 0.03 | 78.361226 | 78.406237 | 78.359478 | 0 |
| 1740002400 | 78.344617 | 0.13 | 0.16 | 78.271369 | 78.349723 | 78.269974 | 0 |
| 1739916000 | 78.218742 | -0.1 | -0.12 | 78.272477 | 78.288316 | 78.210884 | 0 |
| 1739570400 | 78.315555 | 0.14 | 0.18 | 78.319831 | 78.356038 | 78.302098 | 0 |
| 1739484000 | 78.178178 | 0.15 | 0.20 | 78.133313 | 78.198604 | 78.130556 | 0 |
| 1739397600 | 78.024937 | -0.13 | -0.16 | 77.977691 | 78.027194 | 77.960576 | 0 |
| 1739311200 | 78.150411 | 0.01 | 0.01 | 78.134531 | 78.160979 | 78.122364 | 0 |
| 1739224800 | 78.144023 | 0.04 | 0.05 | 78.150652 | 78.19511 | 78.136168 | 0 |
| 1738965600 | 78.103569 | -0.16 | -0.20 | 78.143176 | 78.180165 | 78.103107 | 0 |
| 1738879200 | 78.261551 | -0.03 | -0.04 | 78.268649 | 78.299358 | 78.251218 | 0 |
| 1738792800 | 78.292656 | 0.09 | 0.12 | 78.25768 | 78.347576 | 78.255519 | 0 |
| 1738706400 | 78.201902 | 0.12 | 0.15 | 78.080333 | 78.210838 | 78.077059 | 0 |
| 1738620000 | 78.082448 | -0.36 | -0.46 | 78.119833 | 78.200835 | 78.050665 | 0 |
| 1738360800 | 78.441918 | 0.02 | 0.03 | 78.440698 | 78.477681 | 78.366453 | 0 |
| 1738274400 | 78.421049 | 0.03 | 0.04 | 78.421312 | 78.443038 | 78.400864 | 0 |
| 1738188000 | 78.390664 | -0.02 | -0.02 | 78.427616 | 78.437947 | 78.294587 | 0 |
| 1738101600 | 78.408643 | 0.04 | 0.05 | 78.344077 | 78.412376 | 78.331448 | 0 |
| 1738015200 | 78.365905 | 0.16 | 0.21 | 78.379857 | 78.387915 | 78.295658 | 0 |
| 1737756000 | 78.204472 | 0.07 | 0.09 | 78.179587 | 78.249719 | 78.160299 | 0 |
| 1737669600 | 78.132182 | 0.01 | 0.02 | 78.117884 | 78.154025 | 78.095585 | 0 |
| 1737583200 | 78.119773 | -0.01 | -0.01 | 78.180162 | 78.189775 | 78.117072 | 0 |
| 1737496800 | 78.131304 | 0.08 | 0.10 | 78.161055 | 78.165784 | 78.091357 | 0 |
| 1737151200 | 78.055394 | -0.07 | -0.09 | 78.142072 | 78.143474 | 78.055394 | 0 |
| 1737064800 | 78.122551 | 0.07 | 0.10 | 78.00005 | 78.142925 | 77.977532 | 0 |
| 1736978400 | 78.047615 | 0.3 | 0.39 | 77.986829 | 78.059502 | 77.986805 | 0 |
| 1736892000 | 77.743502 | 0.05 | 0.06 | 77.745926 | 77.776245 | 77.724414 | 0 |
| 1736805600 | 77.694344 | -0.04 | -0.05 | 77.738638 | 77.740324 | 77.668707 | 0 |
| 1736546400 | 77.734402 | -0.21 | -0.27 | 77.796751 | 77.836705 | 77.7037 | 0 |
| 1736373600 | 77.943802 | 0.03 | 0.04 | 77.946286 | 77.979362 | 77.916072 | 0 |
| 1736287200 | 77.910127 | -0.03 | -0.04 | 77.972918 | 77.978402 | 77.868075 | 0 |
| 1736200800 | 77.938467 | -0.01 | -0.02 | 77.96371 | 77.99092 | 77.922648 | 0 |
| 1735941600 | 77.950751 | -0.05 | -0.07 | 78.039203 | 78.049041 | 77.944208 | 0 |
| 1735855200 | 78.003807 | 0.04 | 0.05 | 78.041879 | 78.068244 | 77.96101 | 0 |
| 1735682400 | 77.968562 | -0.02 | -0.03 | 78.029722 | 78.060183 | 77.950381 | 0 |
| 1735596000 | 77.988343 | 0.2 | 0.25 | 77.947942 | 77.988343 | 77.941386 | 0 |
| 1735336800 | 77.791805 | -0.02 | -0.02 | 77.827294 | 77.866129 | 77.789377 | 0 |
| 1735250400 | 77.809848 | 0.06 | 0.07 | 77.695526 | 77.816653 | 77.688782 | 0 |
| 1735077600 | 77.752325 | -0.25 | -0.32 | 77.703644 | 77.768396 | 77.687739 | 0 |
| 1734991200 | 78.000632 | -0.08 | -0.10 | 78.056027 | 78.071729 | 77.984084 | 0 |
| 1734732000 | 78.077787 | 0.06 | 0.08 | 78.149743 | 78.158013 | 78.064683 | 0 |
| 1734645600 | 78.012884 | -0.03 | -0.04 | 78.097688 | 78.10018 | 77.995986 | 0 |
| 1734559200 | 78.047311 | -0.27 | -0.34 | 78.356595 | 78.384818 | 78.041638 | 0 |
| 1734472800 | 78.313576 | -0 | -0.00 | 78.300851 | 78.361629 | 78.300578 | 0 |
| 1734386400 | 78.315637 | 0.01 | 0.02 | 78.366682 | 78.368527 | 78.306328 | 0 |
| 1734127200 | 78.300901 | -0.1 | -0.13 | 78.386897 | 78.386897 | 78.297813 | 0 |
| 1734040800 | 78.405836 | -0.1 | -0.12 | 78.518704 | 78.518704 | 78.39334 | 0 |
| 1733954400 | 78.503948 | -0 | -0.00 | 78.586241 | 78.610757 | 78.482825 | 0 |
| 1733868000 | 78.5072 | 0.01 | 0.01 | 78.503508 | 78.522545 | 78.461197 | 0 |
| 1733781600 | 78.501549 | -0.04 | -0.05 | 78.517745 | 78.541104 | 78.495919 | 0 |
| 1733522400 | 78.543518 | 0.09 | 0.11 | 78.588334 | 78.598038 | 78.511992 | 0 |
| 1733436000 | 78.457469 | -0.02 | -0.02 | 78.415818 | 78.469834 | 78.389929 | 0 |
| 1733349600 | 78.474987 | 0.13 | 0.16 | 78.309939 | 78.501006 | 78.30282 | 0 |
| 1733263200 | 78.349173 | 0.01 | 0.01 | 78.412118 | 78.431675 | 78.344693 | 0 |
| 1733176800 | 78.339235 | -0.29 | -0.37 | 78.255523 | 78.362944 | 78.231337 | 0 |
| 1732917600 | 78.630944 | 0.18 | 0.23 | 78.577887 | 78.644535 | 78.547379 | 0 |
| 1732744800 | 78.448763 | 0.08 | 0.10 | 78.494296 | 78.522278 | 78.445542 | 0 |
| 1732658400 | 78.371512 | -0.01 | -0.01 | 78.385571 | 78.393427 | 78.307522 | 0 |
| 1732572000 | 78.378432 | 0.2 | 0.26 | 78.321999 | 78.397432 | 78.301705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
