Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Short-Term Corporate Bond ETF | VCSH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.17473 | 0.23% | 76.8095 | 16:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.8688 | 76.7772 | 76.8907 | 76.8095 | 76.6347 |
VCSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 76.8154 | 0.18 | 0.24% | 76.8688 | 76.8907 | 76.7772 | 0 |
| May 02 2024 | 76.6348 | 0.18 | 0.24% | 76.4806 | 76.6406 | 76.4653 | 0 |
| May 01 2024 | 76.4512 | -0.12 | -0.16% | 76.3517 | 76.5257 | 76.3409 | 0 |
| Apr 30 2024 | 76.5743 | -0.17 | -0.22% | 76.6309 | 76.633 | 76.5601 | 0 |
| Apr 29 2024 | 76.7425 | 0.18 | 0.23% | 76.7089 | 76.7611 | 76.7004 | 0 |
| Apr 26 2024 | 76.5641 | 0.08 | 0.11% | 76.5695 | 76.5872 | 76.5508 | 0 |
| Apr 25 2024 | 76.4816 | -0.11 | -0.15% | 76.4455 | 76.5014 | 76.4276 | 0 |
| Apr 24 2024 | 76.5936 | -0.01 | -0.01% | 76.5868 | 76.5979 | 76.5579 | 0 |
| Apr 23 2024 | 76.5992 | 0.11 | 0.14% | 76.476 | 76.64 | 76.4709 | 0 |
| Apr 22 2024 | 76.4909 | 0.07 | 0.09% | 76.4519 | 76.5026 | 76.4355 | 0 |
| Apr 19 2024 | 76.42 | 0.04 | 0.05% | 76.4401 | 76.4676 | 76.4083 | 0 |
| Apr 18 2024 | 76.3835 | -0.08 | -0.10% | 76.4424 | 76.4555 | 76.3678 | 0 |
| Apr 17 2024 | 76.4587 | 0.15 | 0.20% | 76.411 | 76.491 | 76.3893 | 0 |
| Apr 16 2024 | 76.3074 | -0.18 | -0.24% | 76.3894 | 76.4026 | 76.2849 | 0 |
| Apr 15 2024 | 76.49 | -0.13 | -0.17% | 76.4339 | 76.5012 | 76.3718 | 0 |
| Apr 12 2024 | 76.624 | 0.11 | 0.14% | 76.6896 | 76.7074 | 76.624 | 0 |
| Apr 11 2024 | 76.5189 | 0.05 | 0.06% | 76.632 | 76.6355 | 76.5189 | 0 |
| Apr 10 2024 | 76.4719 | -0.43 | -0.56% | 76.5152 | 76.5978 | 76.4564 | 0 |
| Apr 09 2024 | 76.9055 | 0.10 | 0.13% | 76.8686 | 76.9319 | 76.8591 | 0 |
| Apr 08 2024 | 76.8078 | 0.01 | 0.01% | 76.7961 | 76.8452 | 76.7895 | 0 |
| Apr 05 2024 | 76.7965 | -0.20 | -0.26% | 76.8473 | 76.9311 | 76.7965 | 0 |
