Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Free Cash Flow ETF | VFLO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 12,599,969.01 | 40,652,277.74% | 12,600,000.00 | 22:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.9892 | 30.9813 | 31.5967 | 31.5787 | 30.9945 |
VFLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.5787 | 0.58 | 1.88% | 30.9892 | 31.5967 | 30.9813 | 0 |
| May 30 2024 | 30.9945 | 0.15 | 0.49% | 30.842 | 31.0236 | 30.816 | 0 |
| May 29 2024 | 30.8432 | -0.30 | -0.95% | 31.1398 | 31.1398 | 30.6861 | 0 |
| May 28 2024 | 31.1383 | -0.10 | -0.32% | 31.2351 | 134,217,727.00 | 1,318.3973 | 0 |
| May 24 2024 | 31.2367 | 0.15 | 0.47% | 31.09 | 31.3799 | 31.09 | 0 |
| May 23 2024 | 31.089 | -0.23 | -0.74% | 31.3259 | 31.4574 | 31.0654 | 0 |
| May 22 2024 | 31.3219 | -0.31 | -1.00% | 31.6387 | 31.6387 | 31.2218 | 0 |
| May 21 2024 | 31.6369 | -0.08 | -0.24% | 31.7119 | 31.7231 | 31.5897 | 0 |
| May 20 2024 | 31.7123 | -0.06 | -0.19% | 31.7726 | 31.8196 | 31.6715 | 0 |
| May 17 2024 | 31.7715 | 0.17 | 0.53% | 31.6065 | 31.7913 | 31.6065 | 0 |
| May 16 2024 | 31.6035 | -0.25 | -0.79% | 31.8485 | 31.893 | 31.5996 | 0 |
| May 15 2024 | 31.8564 | 0.37 | 1.16% | 31.4909 | 31.8833 | 31.4909 | 0 |
| May 14 2024 | 31.4905 | 0.03 | 0.09% | 31.4649 | 31.5689 | 31.389 | 0 |
| May 13 2024 | 31.4619 | -0.03 | -0.10% | 31.4923 | 31.6892 | 31.4435 | 0 |
| May 10 2024 | 31.4924 | 0.03 | 0.10% | 31.4574 | 31.6013 | 31.4238 | 0 |
| May 09 2024 | 31.4598 | 0.39 | 1.27% | 31.0549 | 31.4647 | 31.0549 | 0 |
| May 08 2024 | 31.0648 | -0.04 | -0.12% | 31.0973 | 31.2041 | 31.0067 | 0 |
| May 07 2024 | 31.1022 | 0.00 | 0.00% | 31.1027 | 31.3058 | 31.095 | 0 |
| May 06 2024 | 31.1023 | 0.29 | 0.95% | 30.8083 | 31.1139 | 30.8083 | 0 |
| May 03 2024 | 30.8108 | 0.04 | 0.14% | 30.7681 | 30.9579 | 30.6613 | 0 |
