We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 57.41527 | -1.13 | -1.94 | 58.668367 | 58.708862 | 57.381467 | 0 |
| 1719522000 | 58.549313 | 0.32 | 0.56 | 58.514816 | 58.650554 | 58.493637 | 0 |
| 1719435600 | 58.225334 | -0.74 | -1.26 | 58.615028 | 58.619278 | 58.220218 | 0 |
| 1719349200 | 58.967673 | -0.1 | -0.17 | 58.953423 | 59.154966 | 58.872291 | 0 |
| 1719262800 | 59.068873 | 0.31 | 0.52 | 58.763868 | 59.120218 | 58.686426 | 0 |
| 1719003600 | 58.761823 | 0.01 | 0.01 | 58.970518 | 59.095293 | 58.592315 | 0 |
| 1718917200 | 58.753223 | -0.32 | -0.55 | 58.650292 | 58.838869 | 58.449522 | 0 |
| 1718744400 | 59.077239 | 0.45 | 0.78 | 58.826842 | 59.182082 | 58.672734 | 0 |
| 1718658000 | 58.622728 | -0.47 | -0.80 | 58.599578 | 58.717492 | 58.411047 | 0 |
| 1718398800 | 59.093917 | 0.34 | 0.57 | 59.013312 | 59.285615 | 58.948148 | 0 |
| 1718312400 | 58.757066 | 0.64 | 1.10 | 58.436373 | 58.865066 | 58.291179 | 0 |
| 1718226000 | 58.119365 | 0.58 | 1.01 | 58.164851 | 58.635525 | 57.991675 | 0 |
| 1718139600 | 57.540426 | 0.53 | 0.93 | 57.157921 | 57.606377 | 57.077176 | 0 |
| 1718053200 | 57.009817 | -0.34 | -0.59 | 57.13277 | 57.171349 | 56.937866 | 0 |
| 1717794000 | 57.348744 | -1.07 | -1.84 | 57.485677 | 57.579485 | 57.319127 | 0 |
| 1717707600 | 58.422756 | -0.06 | -0.10 | 58.181314 | 58.534123 | 58.180491 | 0 |
| 1717621200 | 58.481238 | 0.42 | 0.72 | 58.206251 | 58.481238 | 57.92398 | 0 |
| 1717534800 | 58.062386 | 0.55 | 0.96 | 57.766291 | 58.160882 | 57.709327 | 0 |
| 1717448400 | 57.512193 | 0.76 | 1.35 | 56.888193 | 57.516174 | 56.856834 | 0 |
| 1717189200 | 56.747975 | 0.32 | 0.56 | 56.80578 | 56.912131 | 56.683622 | 0 |
| 1717102800 | 56.432523 | 0.49 | 0.87 | 56.272976 | 56.487771 | 56.221528 | 0 |
| 1717016400 | 55.945059 | -0.53 | -0.94 | 56.235289 | 56.235289 | 55.762755 | 0 |
| 1716930000 | 56.476679 | -0.79 | -1.39 | 57.246781 | 134217727 | 0.5699999 | 0 |
| 1716584400 | 57.270777 | 0.11 | 0.19 | 56.983642 | 57.314983 | 56.961541 | 0 |
| 1716498000 | 57.162195 | -0.37 | -0.64 | 57.489631 | 57.560906 | 56.972206 | 0 |
| 1716411600 | 57.529775 | 0.08 | 0.14 | 57.189995 | 57.555103 | 57.188351 | 0 |
| 1716325200 | 57.446934 | 0.3 | 0.52 | 57.49339 | 57.56199 | 57.379879 | 0 |
| 1716238800 | 57.147097 | -0.18 | -0.31 | 57.100916 | 57.283386 | 57.100916 | 0 |
| 1715979600 | 57.324461 | -0.41 | -0.70 | 57.457929 | 57.551286 | 57.297224 | 0 |
| 1715893200 | 57.729613 | -0.14 | -0.24 | 57.876648 | 57.923194 | 57.654494 | 0 |
| 1715806800 | 57.865886 | 0.26 | 0.46 | 57.671575 | 57.867366 | 57.481936 | 0 |
| 1715720400 | 57.60345 | 0.89 | 1.57 | 57.546089 | 57.614478 | 57.305811 | 0 |
| 1715634000 | 56.711918 | 0.11 | 0.20 | 56.844658 | 56.933491 | 56.707319 | 0 |
| 1715374800 | 56.600236 | -0.31 | -0.55 | 56.680228 | 56.710549 | 56.502567 | 0 |
| 1715288400 | 56.912151 | 0.26 | 0.45 | 56.497465 | 56.971844 | 56.434735 | 0 |
| 1715202000 | 56.656579 | -0.31 | -0.55 | 56.711831 | 56.81187 | 56.619915 | 0 |
| 1715115600 | 56.967829 | 0.33 | 0.57 | 57.066205 | 57.248602 | 56.893961 | 0 |
| 1715029200 | 56.642169 | 0.26 | 0.46 | 56.537878 | 56.666242 | 56.33931 | 0 |
| 1714770000 | 56.381816 | 0.54 | 0.97 | 56.414617 | 56.530905 | 56.098845 | 0 |
| 1714683600 | 55.839424 | 0.22 | 0.39 | 55.406697 | 55.949744 | 55.361021 | 0 |
| 1714597200 | 55.623372 | 0.12 | 0.21 | 55.557443 | 56.031541 | 55.493366 | 0 |
| 1714510800 | 55.508128 | -0.41 | -0.73 | 55.599306 | 55.749608 | 55.408849 | 0 |
| 1714424400 | 55.918209 | 0.41 | 0.75 | 55.693048 | 55.97903 | 55.608703 | 0 |
| 1714165200 | 55.503825 | 0.32 | 0.59 | 55.409104 | 55.645458 | 55.388966 | 0 |
| 1714078800 | 55.180422 | -0.35 | -0.64 | 55.022513 | 55.248162 | 54.903891 | 0 |
| 1713992400 | 55.534663 | -0.37 | -0.66 | 55.59161 | 55.671991 | 55.312449 | 0 |
| 1713906000 | 55.901317 | -0.04 | -0.06 | 55.690094 | 56.200041 | 55.619036 | 0 |
| 1713819600 | 55.936524 | 0.03 | 0.06 | 55.745762 | 55.947231 | 55.647282 | 0 |
| 1713560400 | 55.903152 | 0.14 | 0.26 | 56.071082 | 56.09009 | 55.794888 | 0 |
| 1713474000 | 55.760043 | -0.25 | -0.44 | 55.89669 | 56.021354 | 55.630596 | 0 |
| 1713387600 | 56.005057 | 0.53 | 0.96 | 55.874368 | 56.090644 | 55.559618 | 0 |
| 1713301200 | 55.471505 | -0.37 | -0.66 | 55.404076 | 55.617055 | 55.159458 | 0 |
| 1713214800 | 55.842629 | -0.72 | -1.28 | 56.006748 | 56.034632 | 55.554688 | 0 |
| 1712955600 | 56.566891 | 0.42 | 0.74 | 56.801583 | 56.952779 | 56.543807 | 0 |
| 1712869200 | 56.148956 | -0.44 | -0.78 | 56.690175 | 56.72992 | 56.144962 | 0 |
| 1712782800 | 56.590156 | -1.21 | -2.10 | 56.952286 | 57.185756 | 56.437583 | 0 |
| 1712696400 | 57.801476 | 0.5 | 0.87 | 57.561747 | 57.866937 | 57.514689 | 0 |
| 1712610000 | 57.301188 | 0.07 | 0.12 | 57.063021 | 57.406163 | 57.06283 | 0 |
| 1712350800 | 57.232689 | -0.69 | -1.19 | 57.293008 | 57.730553 | 57.22425 | 0 |
| 1712264400 | 57.922089 | 0.3 | 0.52 | 57.762551 | 58.051736 | 57.643937 | 0 |
| 1712178000 | 57.625276 | -0.08 | -0.14 | 57.257131 | 57.657772 | 57.059875 | 0 |
| 1712091600 | 57.705761 | -0.39 | -0.66 | 57.422546 | 57.741996 | 57.250522 | 0 |
| 1712005200 | 58.091008 | -1.08 | -1.82 | 58.410412 | 58.416386 | 57.901553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
