Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VIGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 79.8808 | -0.18 | -0.22% | 79.6027 | 79.8876 | 79.5591 | 0 |
| May 07 2024 | 80.0585 | -0.12 | -0.15% | 80.0696 | 80.2183 | 79.9612 | 0 |
| May 06 2024 | 80.1751 | 0.49 | 0.61% | 79.9077 | 80.1792 | 79.8786 | 0 |
| May 03 2024 | 79.6863 | 0.69 | 0.87% | 79.793 | 79.8748 | 79.3035 | 0 |
| May 02 2024 | 78.9968 | 0.40 | 0.51% | 78.7765 | 79.152 | 78.4859 | 0 |
| May 01 2024 | 78.5943 | 0.23 | 0.30% | 78.296 | 79.0138 | 78.0881 | 0 |
| Apr 30 2024 | 78.3613 | -0.68 | -0.86% | 78.9858 | 79.2263 | 78.3224 | 0 |
| Apr 29 2024 | 79.0394 | 0.45 | 0.57% | 79.1034 | 79.2255 | 78.8898 | 0 |
| Apr 26 2024 | 78.5921 | 0.11 | 0.14% | 78.4138 | 78.7546 | 78.3798 | 0 |
| Apr 25 2024 | 78.485 | -0.22 | -0.28% | 77.6315 | 78.5191 | 77.451 | 0 |
| Apr 24 2024 | 78.7086 | -0.40 | -0.50% | 78.9478 | 79.0655 | 78.4676 | 0 |
| Apr 23 2024 | 79.1049 | 0.87 | 1.11% | 78.6865 | 79.1428 | 78.5982 | 0 |
| Apr 22 2024 | 78.2397 | 0.83 | 1.07% | 77.8388 | 78.4711 | 77.7016 | 0 |
| Apr 19 2024 | 77.4099 | 0.10 | 0.13% | 77.4358 | 77.6657 | 77.2306 | 0 |
| Apr 18 2024 | 77.3066 | -0.21 | -0.27% | 77.6973 | 77.755 | 77.1652 | 0 |
| Apr 17 2024 | 77.517 | -0.13 | -0.17% | 77.9345 | 77.9446 | 77.2609 | 0 |
| Apr 16 2024 | 77.6483 | -0.68 | -0.86% | 77.8055 | 77.98 | 77.4636 | 0 |
| Apr 15 2024 | 78.3257 | -0.26 | -0.33% | 79.3851 | 79.3851 | 78.262 | 0 |
| Apr 12 2024 | 78.5821 | -1.24 | -1.56% | 79.1564 | 79.3689 | 78.5158 | 0 |
| Apr 11 2024 | 79.8255 | 0.43 | 0.54% | 79.9331 | 79.9453 | 79.098 | 0 |
| Apr 10 2024 | 79.3935 | -1.10 | -1.36% | 79.2126 | 79.7275 | 79.2116 | 0 |
| Apr 09 2024 | 80.4907 | 0.13 | 0.16% | 80.5578 | 80.7026 | 80.0655 | 0 |
| Apr 08 2024 | 80.3589 | 0.13 | 0.16% | 80.4459 | 80.4919 | 80.2632 | 0 |
| Apr 05 2024 | 80.2325 | 0.37 | 0.46% | 79.689 | 80.3741 | 79.689 | 0 |
| Apr 04 2024 | 79.8631 | -0.62 | -0.77% | 80.7158 | 80.86 | 79.8154 | 0 |
| Apr 03 2024 | 80.4796 | 0.32 | 0.40% | 79.9143 | 80.6156 | 79.8712 | 0 |
| Apr 02 2024 | 80.1596 | -0.68 | -0.84% | 80.2286 | 80.2523 | 79.9663 | 0 |
| Apr 01 2024 | 80.8379 | -0.57 | -0.71% | 81.0507 | 81.1047 | 80.6963 | 0 |
| Mar 28 2024 | 81.4129 | -0.05 | -0.06% | 81.281 | 81.5458 | 81.2489 | 0 |
| Mar 27 2024 | 81.4615 | 0.29 | 0.36% | 81.3073 | 81.47 | 81.1063 | 0 |
| Mar 26 2024 | 81.1724 | 0.09 | 0.11% | 81.3541 | 81.424 | 81.1612 | 0 |
| Mar 25 2024 | 81.0798 | -0.33 | -0.41% | 81.0536 | 81.2948 | 81.0409 | 0 |
| Mar 22 2024 | 81.411 | -0.30 | -0.37% | 81.6132 | 81.6983 | 81.3664 | 0 |
| Mar 21 2024 | 81.7157 | -0.10 | -0.12% | 81.8065 | 81.9336 | 81.6546 | 0 |
| Mar 20 2024 | 81.8168 | 0.72 | 0.89% | 81.138 | 81.8401 | 81.0895 | 0 |
| Mar 19 2024 | 81.0943 | -0.09 | -0.11% | 80.8789 | 81.1827 | 80.8195 | 0 |
| Mar 18 2024 | 81.1798 | -0.15 | -0.18% | 81.4927 | 81.5338 | 81.1436 | 0 |
| Mar 15 2024 | 81.3285 | -0.57 | -0.70% | 81.681 | 81.7009 | 81.119 | 0 |
| Mar 14 2024 | 81.901 | -0.55 | -0.67% | 82.5678 | 82.6018 | 81.6212 | 0 |
| Mar 13 2024 | 82.4537 | -0.23 | -0.28% | 82.4652 | 82.6118 | 82.3711 | 0 |
| Mar 12 2024 | 82.6817 | 0.62 | 0.76% | 82.1174 | 82.698 | 81.9443 | 0 |
| Mar 11 2024 | 82.0583 | -0.25 | -0.30% | 81.9628 | 82.0833 | 81.6749 | 0 |
| Mar 08 2024 | 82.3033 | -0.14 | -0.16% | 82.6512 | 82.8147 | 82.1102 | 0 |
| Mar 07 2024 | 82.4385 | 1.09 | 1.34% | 82.02 | 82.5465 | 82.02 | 0 |
| Mar 06 2024 | 81.3504 | 0.76 | 0.94% | 81.2485 | 81.5819 | 81.0731 | 0 |
| Mar 05 2024 | 80.5938 | -0.60 | -0.74% | 80.8398 | 81.1019 | 80.4279 | 0 |
| Mar 04 2024 | 81.1973 | -0.05 | -0.06% | 80.9707 | 81.3469 | 80.9707 | 0 |
| Mar 01 2024 | 81.2474 | 0.75 | 0.93% | 80.764 | 81.2762 | 80.516 | 0 |
| Feb 29 2024 | 80.4961 | 0.24 | 0.29% | 80.8549 | 80.8605 | 80.2822 | 0 |
| Feb 28 2024 | 80.2595 | -0.53 | -0.66% | 80.2654 | 80.3909 | 80.1993 | 0 |
| Feb 27 2024 | 80.7921 | -0.11 | -0.14% | 80.626 | 80.842 | 80.5851 | 0 |
| Feb 26 2024 | 80.9063 | -0.16 | -0.20% | 81.1021 | 81.152 | 80.797 | 0 |
| Feb 23 2024 | 81.0704 | 0.25 | 0.31% | 81.0526 | 81.191 | 80.9298 | 0 |
| Feb 22 2024 | 80.82 | 0.58 | 0.72% | 80.4684 | 80.8509 | 80.3741 | 0 |
| Feb 21 2024 | 80.2415 | 0.25 | 0.31% | 79.8979 | 80.2611 | 79.8342 | 0 |
| Feb 20 2024 | 79.9951 | 0.23 | 0.29% | 80.2086 | 80.374 | 79.8884 | 0 |
| Feb 16 2024 | 79.763 | 0.05 | 0.06% | 79.5415 | 80.1091 | 79.5026 | 0 |
| Feb 15 2024 | 79.7145 | 0.65 | 0.82% | 79.2543 | 79.7251 | 79.2541 | 0 |
| Feb 14 2024 | 79.0689 | 1.09 | 1.40% | 78.4734 | 79.0821 | 78.4295 | 0 |
| Feb 13 2024 | 77.9801 | -1.46 | -1.83% | 78.2076 | 78.4133 | 77.692 | 0 |
| Feb 12 2024 | 79.4354 | 0.07 | 0.09% | 79.1161 | 79.6285 | 79.0993 | 0 |
| Feb 09 2024 | 79.3651 | 0.18 | 0.22% | 79.3732 | 79.4309 | 79.0149 | 0 |
