Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Mortgage-Backed Securities ETF | VMBS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.19345 | 0.44% | 44.4426 | 16:11:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.3089 | 44.2229 | 44.4673 | 44.4426 | 44.2491 |
VMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 44.4349 | 0.19 | 0.43% | 44.3089 | 44.4673 | 44.2229 | 0 |
| May 01 2024 | 44.2462 | 0.07 | 0.17% | 44.0862 | 44.3582 | 44.085 | 0 |
| Apr 30 2024 | 44.1721 | -0.25 | -0.55% | 44.2978 | 44.3071 | 44.1703 | 0 |
| Apr 29 2024 | 44.4174 | 0.10 | 0.23% | 44.399 | 44.4531 | 44.3772 | 0 |
| Apr 26 2024 | 44.3175 | 0.16 | 0.37% | 44.2312 | 44.3338 | 44.2293 | 0 |
| Apr 25 2024 | 44.1535 | -0.18 | -0.42% | 44.0634 | 44.1712 | 44.0112 | 0 |
| Apr 24 2024 | 44.3378 | -0.12 | -0.27% | 44.3284 | 44.3533 | 44.2483 | 0 |
| Apr 23 2024 | 44.4588 | 0.12 | 0.27% | 44.2851 | 44.5299 | 44.2661 | 0 |
| Apr 22 2024 | 44.3406 | 0.05 | 0.11% | 44.2429 | 44.3742 | 44.2411 | 0 |
| Apr 19 2024 | 44.2915 | 0.03 | 0.07% | 44.3323 | 44.3323 | 44.2531 | 0 |
| Apr 18 2024 | 44.26 | -0.18 | -0.39% | 44.4192 | 44.4268 | 44.2057 | 0 |
| Apr 17 2024 | 44.4352 | 0.29 | 0.66% | 44.2832 | 44.4514 | 44.2491 | 0 |
| Apr 16 2024 | 44.1448 | -0.19 | -0.43% | 44.2072 | 44.2093 | 44.0916 | 0 |
| Apr 15 2024 | 44.3347 | -0.34 | -0.76% | 44.426 | 44.4263 | 44.2469 | 0 |
| Apr 12 2024 | 44.6749 | 0.20 | 0.45% | 44.6961 | 44.7271 | 44.6432 | 0 |
| Apr 11 2024 | 44.4754 | -0.07 | -0.15% | 44.5311 | 44.6182 | 44.4173 | 0 |
| Apr 10 2024 | 44.5421 | -0.57 | -1.26% | 44.6925 | 44.7637 | 44.5152 | 0 |
| Apr 09 2024 | 45.1089 | 0.16 | 0.37% | 45.0706 | 45.1302 | 45.0699 | 0 |
| Apr 08 2024 | 44.944 | -0.07 | -0.17% | 44.8806 | 44.9565 | 44.8645 | 0 |
| Apr 05 2024 | 45.0189 | -0.25 | -0.56% | 45.0532 | 45.1622 | 45.003 | 0 |
| Apr 04 2024 | 45.2715 | 0.11 | 0.24% | 45.1785 | 45.2744 | 45.156 | 0 |
| Apr 03 2024 | 45.1639 | 0.02 | 0.03% | 45.0441 | 45.1692 | 44.9251 | 0 |
