ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VNQI Vanguard Global ex-U.S. Real Estate ETF

40.6062
0.21696 (0.54%)
Apr 26 2024 - Closed
Delayed by 0 minutes
Etf Name Etf Symbol Market Stock Type
Vanguard Global ex-U.S. Real Estate ETF VNQI NASDAQ Indices Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.21696 0.54% 40.6062 16:14:57
Open Price Low Price High Price Close Price Previous Close
40.6475 40.5681 40.7605 40.6062 40.3893
more quote information »

VNQI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VNQI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 40.6035 0.22 0.53% 40.6475 40.7605 40.5681 0
Apr 25 2024 40.388 -0.04 -0.09% 40.0644 40.4041 39.9235 0
Apr 24 2024 40.4246 -0.38 -0.94% 40.4847 40.5285 40.3347 0
Apr 23 2024 40.8076 0.34 0.84% 40.5348 40.858 40.4985 0
Apr 22 2024 40.4674 0.60 1.51% 40.2609 40.5543 40.1965 0
Apr 19 2024 39.8658 -0.01 -0.02% 39.9133 40.0152 39.7809 0
Apr 18 2024 39.8756 0.03 0.08% 39.987 40.112 39.8148 0
Apr 17 2024 39.8436 -0.06 -0.14% 40.0976 40.1056 39.7357 0
Apr 16 2024 39.8986 -0.37 -0.91% 39.9956 40.0784 39.8016 0
Apr 15 2024 40.265 -0.36 -0.89% 40.888 40.8883 40.1745 0
Apr 12 2024 40.6279 -0.57 -1.39% 40.8788 40.9494 40.5536 0
Apr 11 2024 41.2014 0.01 0.03% 41.2437 41.3018 40.843 0
Apr 10 2024 41.1876 -0.94 -2.24% 41.2813 41.4739 41.086 0
Apr 09 2024 42.131 0.17 0.41% 42.0629 42.1607 41.908 0
Apr 08 2024 41.9571 0.35 0.85% 41.8856 41.991 41.8459 0
Apr 05 2024 41.6025 0.36 0.88% 41.3494 41.6746 41.3316 0
Apr 04 2024 41.2381 -0.46 -1.10% 41.8374 41.8931 41.2075 0
Apr 03 2024 41.6959 -0.10 -0.25% 41.4401 41.755 41.4051 0
Apr 02 2024 41.7999 -0.21 -0.49% 41.7914 41.8502 41.7141 0
Apr 01 2024 42.0065 -0.26 -0.61% 42.2415 42.2698 41.9408 0
Mar 28 2024 42.2628 -0.01 -0.02% 42.1772 42.3094 42.1442 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock